Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.16	29.98	28.14	29.92	11,100,809	+2.01(+7.21%)
Jan 28, 2016	27.97	28.27	27.24	27.91	8,478,766	+0.04(+0.13%)
Jan 27, 2016	28.88	29.26	27.80	27.87	11,301,639	-2.16(-7.19%)
Jan 26, 2016	29.31	30.11	29.26	30.03	6,208,384	+0.92(+3.15%)
Jan 25, 2016	29.75	29.85	29.10	29.11	6,745,954	-0.86(-2.88%)
Jan 22, 2016	29.80	30.26	29.61	29.98	5,269,693	+0.75(+2.57%)
Jan 21, 2016	29.64	30.05	29.12	29.23	5,290,998	-0.38(-1.27%)
Jan 20, 2016	29.05	29.96	28.57	29.60	11,193,071	-0.22(-0.74%)
Jan 19, 2016	29.98	30.03	29.40	29.82	9,060,636	+0.31(+1.04%)
Jan 15, 2016	29.82	29.52	29.52	29.52	7,901,576	-1.33(-4.30%)
Jan 14, 2016	30.76	31.27	30.14	30.84	6,864,820	+0.34(+1.11%)
Jan 13, 2016	32.09	32.19	30.45	30.50	4,279,784	-1.36(-4.28%)
Jan 12, 2016	31.82	31.94	31.22	31.87	4,867,088	+0.49(+1.56%)
Jan 11, 2016	31.67	31.92	30.85	31.38	5,591,284	-0.11(-0.36%)
Jan 08, 2016	32.62	32.67	31.43	31.49	3,612,454	-0.84(-2.61%)
Jan 07, 2016	33.31	33.36	32.22	32.33	5,949,570	-1.53(-4.52%)
Jan 06, 2016	34.36	34.40	33.74	33.86	4,398,894	-1.17(-3.33%)
Jan 05, 2016	34.88	35.25	34.76	35.03	2,810,393	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.