Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	45.90	47.95	44.65	47.91	10,306,627	+2.35(+5.16%)
Jan 28, 2016	47.53	47.70	43.88	45.56	15,163,718	-1.02(-2.20%)
Jan 27, 2016	48.23	48.35	46.06	46.58	10,666,026	-1.21(-2.54%)
Jan 26, 2016	46.93	47.82	46.24	47.79	8,483,387	+1.81(+3.95%)
Jan 25, 2016	47.68	48.06	45.92	45.98	8,588,192	-1.92(-4.01%)
Jan 22, 2016	45.95	48.35	45.68	47.90	13,139,418	+3.13(+6.98%)
Jan 21, 2016	45.97	45.99	44.52	44.77	12,695,535	-1.45(-3.13%)
Jan 20, 2016	45.85	46.91	45.04	46.22	11,279,047	-0.75(-1.59%)
Jan 19, 2016	47.35	48.36	46.11	46.97	10,065,790	+0.09(+0.20%)
Jan 15, 2016	45.79	46.88	46.88	46.88	12,225,448	-0.64(-1.35%)
Jan 14, 2016	46.09	47.96	44.84	47.52	12,322,242	+1.62(+3.52%)
Jan 13, 2016	49.64	49.87	44.51	45.90	19,169,860	-4.35(-8.65%)
Jan 12, 2016	49.32	50.87	48.92	50.25	11,578,601	+1.50(+3.07%)
Jan 11, 2016	48.18	49.01	47.19	48.75	9,463,834	+0.57(+1.19%)
Jan 08, 2016	50.96	51.17	48.07	48.18	14,509,576	-2.70(-5.31%)
Jan 07, 2016	49.13	50.98	49.11	50.89	12,961,433	+1.01(+2.02%)
Jan 06, 2016	49.33	50.81	49.27	49.88	10,860,613	-0.35(-0.70%)
Jan 05, 2016	49.51	50.37	49.25	50.23	7,279,494	+0.86(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.