Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
156.84
-0.50 (-0.32%)
Official Closing Price
Updated: 4:10 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
10.60
10.94
10.56
10.58
26,000,570
-0.01(-0.05%)
Jan 28, 2010
10.71
10.79
10.34
10.59
25,547,696
-0.15(-1.39%)
Jan 27, 2010
10.82
10.95
10.53
10.74
40,578,204
-0.19(-1.73%)
Jan 26, 2010
10.49
10.94
10.44
10.93
35,697,240
+0.38(+3.65%)
Jan 25, 2010
10.53
10.66
10.37
10.54
17,156,876
+0.10(+0.93%)
Jan 22, 2010
10.74
10.77
10.39
10.44
24,451,116
-0.40(-3.71%)
Jan 21, 2010
10.96
11.04
10.64
10.85
23,260,534
-0.14(-1.26%)
Jan 20, 2010
10.74
11.04
10.70
10.98
30,601,312
+0.14(+1.32%)
Jan 19, 2010
10.77
10.87
10.67
10.84
21,510,276
+0.06(+0.53%)
Jan 15, 2010
10.48
10.78
10.78
10.78
37,384,832
+0.29(+2.74%)
Jan 14, 2010
10.37
10.55
10.28
10.50
14,990,234
+0.12(+1.16%)
Jan 13, 2010
10.46
10.46
10.15
10.37
25,991,074
-0.09(-0.82%)
Jan 12, 2010
10.44
10.50
10.22
10.46
16,935,658
-0.17(-1.62%)
Jan 11, 2010
10.83
10.87
10.47
10.63
17,382,710
-0.10(-0.96%)
Jan 08, 2010
10.87
10.90
10.64
10.74
22,140,964
-0.15(-1.37%)
Jan 07, 2010
10.79
10.94
10.56
10.89
19,217,758
+0.08(+0.74%)
Jan 06, 2010
10.56
10.93
10.43
10.81
26,885,750
+0.26(+2.51%)
Jan 05, 2010
10.41
10.67
10.32
10.54
27,188,520
+0.26(+2.57%)
Jan 04, 2010
9.910
10.31
9.829
10.28
24,591,128
+0.65(+6.81%)
Dec 31, 2009
9.709
9.622
9.622
9.622
8,349,595
-0.06(-0.65%)
Dec 30, 2009
9.617
9.732
9.617
9.686
7,682,787
+0.03(+0.36%)
Dec 29, 2009
9.657
9.703
9.611
9.651
8,014,638
-0.01(-0.06%)
Dec 28, 2009
9.777
9.835
9.605
9.657
8,229,212
-0.14(-1.47%)
Dec 24, 2009
9.732
9.818
9.657
9.800
3,428,347
+0.09(+0.89%)
Dec 23, 2009
9.749
9.846
9.588
9.714
12,436,970
-0.07(-0.76%)
Dec 22, 2009
9.823
9.852
9.726
9.789
8,679,412
-0.03(-0.35%)
Dec 21, 2009
9.628
9.858
9.605
9.823
12,128,295
+0.24(+2.46%)
Dec 18, 2009
9.617
9.732
9.565
9.588
14,241,704
+0.00(+0.00%)
Dec 17, 2009
9.553
9.743
9.553
9.588
14,233,444
-0.11(-1.18%)
Dec 16, 2009
9.720
9.795
9.588
9.703
12,778,189
+0.07(+0.72%)
Dec 15, 2009
9.651
9.806
9.582
9.634
12,853,592
-0.01(-0.12%)
Dec 14, 2009
9.675
9.680
9.605
9.645
12,074,658
+0.10(+1.08%)
Dec 11, 2009
9.674
9.703
9.467
9.542
12,746,540
-0.08(-0.84%)
Dec 10, 2009
9.375
9.663
9.375
9.622
19,511,296
+0.28(+2.95%)
Dec 09, 2009
9.370
9.542
9.283
9.347
16,912,288
+0.04(+0.43%)
Dec 08, 2009
9.318
9.456
9.260
9.306
14,038,795
-0.09(-0.98%)
Dec 07, 2009
9.456
9.582
9.278
9.398
17,536,514
-0.03(-0.30%)
Dec 04, 2009
9.341
9.467
9.203
9.427
25,493,782
+0.25(+2.76%)
Dec 03, 2009
9.169
9.335
9.169
9.174
19,339,698
-0.02(-0.25%)
Dec 02, 2009
9.266
9.301
9.151
9.197
21,201,972
-0.04(-0.44%)
Dec 01, 2009
9.186
9.324
9.140
9.237
16,611,531
+0.11(+1.20%)
Nov 30, 2009
9.220
9.232
9.077
9.128
20,186,916
-0.06(-0.69%)
Nov 27, 2009
9.174
9.289
9.054
9.192
10,290,538
-0.20(-2.14%)
Nov 25, 2009
9.249
9.404
9.163
9.393
15,680,419
+0.14(+1.49%)
Nov 24, 2009
9.387
9.404
9.163
9.255
25,903,826
-0.07(-0.74%)
Nov 23, 2009
9.571
9.622
9.295
9.324
22,758,174
-0.14(-1.46%)
Nov 20, 2009
9.536
9.617
9.398
9.462
22,128,084
+0.06(+0.67%)
Nov 19, 2009
9.617
9.651
9.347
9.398
19,290,306
-0.26(-2.73%)
Nov 18, 2009
9.720
9.852
9.617
9.663
17,541,168
-0.03(-0.36%)
Nov 17, 2009
9.772
9.806
9.617
9.697
18,214,938
-0.11(-1.11%)
Nov 16, 2009
9.841
10.04
9.772
9.806
21,757,722
+0.01(+0.06%)
Nov 13, 2009
9.818
9.915
9.657
9.800
17,438,340
+0.03(+0.29%)
Nov 12, 2009
9.973
10.05
9.772
9.772
16,926,378
-0.25(-2.52%)
Nov 11, 2009
9.973
10.16
9.929
10.02
15,693,586
+0.10(+0.98%)
Nov 10, 2009
9.984
10.02
9.800
9.927
20,962,768
-0.03(-0.29%)
Nov 09, 2009
10.02
10.12
9.846
9.956
19,273,224
+0.02(+0.23%)
Nov 06, 2009
10.09
10.23
9.829
9.933
20,482,602
-0.26(-2.54%)
Nov 05, 2009
10.27
10.32
10.12
10.19
14,341,401
+0.02(+0.23%)
Nov 04, 2009
10.40
10.52
10.10
10.17
16,343,194
-0.15(-1.45%)
Nov 03, 2009
10.06
10.37
9.961
10.32
17,285,662
+0.12(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.