Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.346	9.813	9.263	9.717	3,713,311	+0.28(+2.94%)
Jan 30, 2008	9.419	9.643	9.363	9.440	2,852,913	+0.07(+0.74%)
Jan 29, 2008	9.417	9.433	9.269	9.371	2,253,622	+0.04(+0.46%)
Jan 28, 2008	9.284	9.384	9.173	9.327	3,225,137	+0.00(+0.05%)
Jan 25, 2008	9.385	9.431	9.263	9.322	2,573,249	-0.04(-0.42%)
Jan 24, 2008	9.472	9.473	9.289	9.362	5,340,113	-0.07(-0.76%)
Jan 23, 2008	9.170	9.482	8.901	9.433	4,288,290	+0.22(+2.42%)
Jan 22, 2008	8.832	9.309	8.780	9.210	3,900,121	+0.25(+2.75%)
Jan 21, 2008	9.014	9.134	8.895	8.964	0	+0.00(+0.00%)
Jan 18, 2008	9.014	9.134	8.895	8.964	5,062,744	-0.04(-0.45%)
Jan 17, 2008	9.325	9.609	8.896	9.004	5,746,349	-0.20(-2.21%)
Jan 16, 2008	8.652	9.295	8.574	9.208	7,831,319	+0.39(+4.45%)
Jan 15, 2008	8.823	8.903	8.718	8.816	5,458,487	-0.08(-0.94%)
Jan 14, 2008	8.825	8.918	8.785	8.899	3,253,967	+0.13(+1.52%)
Jan 11, 2008	8.777	8.824	8.739	8.766	2,480,688	-0.16(-1.74%)
Jan 10, 2008	8.948	9.004	8.765	8.922	3,867,351	-0.04(-0.45%)
Jan 09, 2008	8.811	8.983	8.717	8.962	4,316,673	+0.11(+1.20%)
Jan 08, 2008	9.230	9.257	8.828	8.856	7,113,281	-0.31(-3.40%)
Jan 07, 2008	9.173	9.245	9.125	9.168	5,856,362	-0.00(-0.04%)
Jan 04, 2008	9.285	9.310	9.147	9.172	4,638,619	-0.22(-2.34%)
Jan 03, 2008	9.585	9.627	9.227	9.391	6,808,065	-0.24(-2.45%)
Jan 02, 2008	9.974	10.02	9.595	9.627	2,539,887	-0.29(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.