Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	21.64	21.89	21.35	21.47	0	-0.19(-0.90%)
Jan 29, 2009	21.55	21.94	21.49	21.67	3,085,667	-0.03(-0.15%)
Jan 28, 2009	21.89	22.02	21.49	21.70	3,740,450	-0.11(-0.51%)
Jan 27, 2009	21.70	21.88	21.55	21.81	3,601,056	+0.18(+0.83%)
Jan 26, 2009	21.22	21.76	21.12	21.63	5,143,891	+0.53(+2.50%)
Jan 23, 2009	20.87	21.21	20.67	21.10	5,666,743	+0.00(+0.00%)
Jan 22, 2009	20.97	21.24	20.81	21.10	7,225,390	+0.01(+0.03%)
Jan 21, 2009	21.00	21.12	20.58	21.10	4,768,825	+0.28(+1.37%)
Jan 20, 2009	21.06	21.51	20.81	20.81	5,823,234	-0.30(-1.42%)
Jan 16, 2009	21.06	21.22	20.87	21.11	4,705,010	+0.16(+0.78%)
Jan 15, 2009	20.70	20.96	20.52	20.95	3,424,597	+0.19(+0.91%)
Jan 14, 2009	20.72	20.87	20.52	20.76	5,659,055	-0.09(-0.45%)
Jan 13, 2009	21.09	21.12	20.71	20.86	5,215,137	-0.37(-1.76%)
Jan 12, 2009	20.94	21.58	20.93	21.23	6,367,826	+0.33(+1.59%)
Jan 09, 2009	20.92	21.21	20.77	20.90	5,117,890	+0.11(+0.51%)
Jan 08, 2009	20.57	20.92	20.57	20.79	4,997,435	+0.22(+1.05%)
Jan 07, 2009	20.33	20.62	20.33	20.58	3,896,350	-0.04(-0.20%)
Jan 06, 2009	20.81	20.94	20.48	20.62	2,755,225	-0.18(-0.86%)
Jan 05, 2009	20.66	20.90	20.55	20.80	4,147,464	+0.11(+0.54%)
Jan 02, 2009	20.55	20.78	20.41	20.69	0	+0.17(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.