Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	24.47	24.56	24.38	24.43	1,448,952	-0.04(-0.15%)
Jan 30, 2006	24.54	24.54	24.38	24.46	2,034,576	-0.11(-0.44%)
Jan 27, 2006	24.34	24.69	24.43	24.57	3,946,563	+0.23(+0.94%)
Jan 26, 2006	24.33	24.59	24.24	24.34	5,482,888	+0.02(+0.06%)
Jan 25, 2006	24.39	24.49	24.17	24.33	2,765,115	-0.06(-0.26%)
Jan 24, 2006	24.26	24.43	24.26	24.39	2,280,527	+0.13(+0.54%)
Jan 23, 2006	24.27	24.39	24.18	24.26	1,854,251	-0.02(-0.09%)
Jan 20, 2006	24.47	24.49	24.18	24.28	2,460,082	-0.19(-0.76%)
Jan 19, 2006	24.36	24.49	24.30	24.47	1,829,233	+0.11(+0.45%)
Jan 18, 2006	24.34	24.42	24.28	24.36	1,998,781	+0.04(+0.17%)
Jan 17, 2006	24.06	24.32	24.01	24.32	1,797,863	+0.26(+1.08%)
Jan 13, 2006	24.47	24.47	23.99	24.06	1,443,371	+0.00(+0.00%)
Jan 12, 2006	24.16	24.20	24.06	24.06	1,660,839	-0.08(-0.32%)
Jan 11, 2006	24.23	24.28	24.06	24.14	1,213,202	-0.09(-0.36%)
Jan 10, 2006	24.22	24.32	24.18	24.22	972,640	-0.07(-0.28%)
Jan 09, 2006	24.37	24.37	24.19	24.29	1,489,559	-0.03(-0.13%)
Jan 06, 2006	24.32	24.36	24.17	24.32	1,257,080	+0.07(+0.30%)
Jan 05, 2006	24.24	24.36	24.16	24.25	1,247,073	-0.02(-0.06%)
Jan 04, 2006	24.29	24.32	23.93	24.27	2,966,995	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.