Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	51.59	51.96	51.23	51.37	5,121,585	+0.18(+0.35%)
Jan 28, 2016	50.51	51.54	50.08	51.19	1,922,831	+0.61(+1.20%)
Jan 27, 2016	50.24	50.81	49.95	50.58	2,166,865	+0.25(+0.50%)
Jan 26, 2016	50.28	51.18	50.09	50.33	2,852,619	+0.13(+0.27%)
Jan 25, 2016	50.46	50.51	49.95	50.20	2,879,126	-0.12(-0.24%)
Jan 22, 2016	50.50	50.57	49.35	50.31	4,246,844	+0.21(+0.41%)
Jan 21, 2016	50.52	51.06	49.01	50.11	6,194,830	-0.41(-0.82%)
Jan 20, 2016	50.82	51.11	50.14	50.52	4,591,128	-0.61(-1.19%)
Jan 19, 2016	50.34	51.27	50.08	51.13	4,554,661	+1.03(+2.05%)
Jan 15, 2016	49.23	50.10	50.10	50.10	5,185,613	+0.04(+0.09%)
Jan 14, 2016	49.27	50.33	48.92	50.05	5,245,345	+0.70(+1.41%)
Jan 13, 2016	48.62	49.59	48.55	49.36	4,343,017	+0.87(+1.80%)
Jan 12, 2016	49.11	49.37	48.20	48.49	4,242,097	-0.60(-1.22%)
Jan 11, 2016	49.29	49.93	48.98	49.09	5,782,511	-0.09(-0.18%)
Jan 08, 2016	48.72	49.45	48.65	49.17	7,381,360	+0.53(+1.08%)
Jan 07, 2016	47.78	48.83	47.75	48.65	4,556,200	+0.37(+0.77%)
Jan 06, 2016	47.71	48.46	47.52	48.28	2,270,830	+0.23(+0.48%)
Jan 05, 2016	47.70	48.24	47.06	48.05	2,048,841	+0.38(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.