Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alleghany Corp
(NY:
Y
)
847.79
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
575.29
575.29
563.47
566.85
61,100
-11.85(-2.05%)
Jan 28, 2021
570.03
581.37
567.62
578.70
64,798
+13.94(+2.47%)
Jan 27, 2021
570.00
579.13
563.57
564.76
65,741
-15.40(-2.65%)
Jan 26, 2021
591.49
592.77
579.13
580.16
42,903
-6.41(-1.09%)
Jan 25, 2021
582.65
590.83
579.04
586.57
49,157
+1.19(+0.20%)
Jan 22, 2021
590.00
590.18
580.78
585.38
56,400
-6.16(-1.04%)
Jan 21, 2021
607.71
610.78
591.44
591.54
61,665
-17.83(-2.93%)
Jan 20, 2021
603.00
610.44
600.00
609.37
82,332
+8.16(+1.36%)
Jan 19, 2021
609.87
610.67
600.69
601.21
57,884
-4.73(-0.78%)
Jan 15, 2021
610.00
614.50
603.43
605.94
81,800
-9.58(-1.56%)
Jan 14, 2021
627.09
627.09
613.79
615.52
51,222
-7.84(-1.26%)
Jan 13, 2021
623.03
628.99
614.43
623.36
50,076
-3.54(-0.56%)
Jan 12, 2021
625.79
638.60
624.38
626.90
60,320
-1.36(-0.22%)
Jan 11, 2021
622.91
629.66
622.91
628.26
49,602
-3.05(-0.48%)
Jan 08, 2021
638.00
641.03
624.38
631.31
55,600
-7.93(-1.24%)
Jan 07, 2021
635.14
641.80
631.27
639.24
84,799
+9.49(+1.51%)
Jan 06, 2021
599.59
631.37
599.59
629.75
80,079
+40.68(+6.91%)
Jan 05, 2021
596.62
604.13
587.36
589.07
66,239
-7.56(-1.27%)
Jan 04, 2021
605.94
610.59
593.71
596.63
56,856
-7.06(-1.17%)
Dec 31, 2020
603.69
603.69
603.69
48,062
+3.67(+0.61%)
Dec 30, 2020
597.80
604.81
595.64
600.02
48,062
+1.74(+0.29%)
Dec 29, 2020
602.00
604.07
594.75
598.28
54,283
-0.86(-0.14%)
Dec 28, 2020
601.12
607.97
599.14
599.14
39,163
+0.99(+0.17%)
Dec 24, 2020
594.09
599.12
591.49
598.15
32,900
+0.81(+0.14%)
Dec 23, 2020
588.75
600.36
588.75
597.34
37,171
+14.44(+2.48%)
Dec 22, 2020
591.52
591.52
582.74
582.90
55,740
-9.99(-1.68%)
Dec 21, 2020
595.37
595.37
580.58
592.89
46,439
-0.11(-0.02%)
Dec 18, 2020
604.33
609.39
593.00
593.00
220,000
-7.79(-1.30%)
Dec 17, 2020
598.01
604.45
595.20
600.79
69,381
-1.30(-0.22%)
Dec 16, 2020
602.92
607.15
596.94
602.09
48,543
+4.05(+0.68%)
Dec 15, 2020
589.97
598.54
583.58
598.04
65,885
+11.07(+1.89%)
Dec 14, 2020
593.65
598.31
585.12
586.97
82,049
+2.03(+0.35%)
Dec 11, 2020
590.19
599.89
584.94
584.94
56,600
-12.81(-2.14%)
Dec 10, 2020
592.12
601.57
592.12
597.75
36,136
-1.04(-0.17%)
Dec 09, 2020
605.26
609.80
594.01
598.79
46,076
-6.98(-1.15%)
Dec 08, 2020
600.00
607.11
600.00
605.77
37,004
+3.64(+0.60%)
Dec 07, 2020
604.18
609.47
596.92
602.13
46,973
-8.68(-1.42%)
Dec 04, 2020
599.40
610.81
599.40
610.81
43,500
+14.07(+2.36%)
Dec 03, 2020
592.73
601.99
591.70
596.74
62,162
+3.40(+0.57%)
Dec 02, 2020
585.99
596.10
584.03
593.34
66,615
+2.59(+0.44%)
Dec 01, 2020
586.08
597.08
582.65
590.75
79,878
+15.55(+2.70%)
Nov 30, 2020
585.89
591.27
565.26
575.20
476,154
-14.68(-2.49%)
Nov 27, 2020
594.05
598.71
586.25
589.88
97,900
-7.84(-1.31%)
Nov 25, 2020
603.85
603.85
591.60
597.72
76,100
-11.45(-1.88%)
Nov 24, 2020
608.44
617.26
604.89
609.17
78,951
+9.30(+1.55%)
Nov 23, 2020
594.52
602.13
590.84
599.87
89,363
+10.34(+1.75%)
Nov 20, 2020
598.47
600.53
585.17
589.53
85,300
-10.54(-1.76%)
Nov 19, 2020
602.55
608.61
591.18
600.07
84,205
-8.59(-1.41%)
Nov 18, 2020
620.48
631.87
607.10
608.66
66,647
-12.67(-2.04%)
Nov 17, 2020
617.77
627.78
616.04
621.33
47,110
-5.49(-0.88%)
Nov 16, 2020
632.51
633.85
621.10
626.82
44,730
+11.02(+1.79%)
Nov 13, 2020
608.06
621.28
608.06
615.80
62,400
+13.43(+2.23%)
Nov 12, 2020
613.21
616.50
597.86
602.37
71,003
-16.88(-2.73%)
Nov 11, 2020
644.87
644.87
611.33
619.25
54,573
-24.69(-3.83%)
Nov 10, 2020
630.43
647.60
630.00
643.94
57,119
+19.11(+3.06%)
Nov 09, 2020
629.34
634.54
615.27
624.83
62,653
+52.29(+9.13%)
Nov 06, 2020
581.80
590.07
570.46
572.54
57,300
-8.93(-1.54%)
Nov 05, 2020
587.79
593.25
580.41
581.47
48,225
+0.74(+0.13%)
Nov 04, 2020
589.43
608.03
580.73
580.73
82,588
-0.18(-0.03%)
Nov 03, 2020
575.00
591.88
572.65
580.91
78,943
+15.58(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.