Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.420
+0.090 (+2.70%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
2.470
2.610
2.430
2.520
56,100
-0.05(-1.95%)
Jan 28, 2021
2.530
2.620
2.390
2.570
102,823
+0.12(+4.90%)
Jan 27, 2021
2.510
2.610
2.450
2.450
89,497
-0.21(-7.89%)
Jan 26, 2021
2.520
2.700
2.520
2.660
234,588
+0.12(+4.72%)
Jan 25, 2021
2.570
2.620
2.490
2.540
54,694
+0.00(+0.00%)
Jan 22, 2021
2.480
2.550
2.450
2.540
38,100
+0.04(+1.60%)
Jan 21, 2021
2.600
2.620
2.460
2.500
65,123
-0.10(-3.85%)
Jan 20, 2021
2.590
2.700
2.510
2.600
107,140
+0.09(+3.59%)
Jan 19, 2021
2.650
2.650
2.410
2.510
252,279
+0.18(+7.96%)
Jan 15, 2021
2.320
2.400
2.300
2.325
46,800
+0.01(+0.22%)
Jan 14, 2021
2.230
2.350
2.230
2.320
66,894
+0.07(+3.11%)
Jan 13, 2021
2.350
2.350
2.110
2.250
48,115
-0.07(-3.02%)
Jan 12, 2021
2.290
2.340
2.270
2.320
57,817
+0.04(+1.75%)
Jan 11, 2021
2.220
2.310
2.190
2.280
56,872
+0.08(+3.64%)
Jan 08, 2021
2.240
2.273
2.190
2.200
33,200
-0.03(-1.35%)
Jan 07, 2021
2.170
2.230
2.140
2.230
51,665
+0.06(+2.76%)
Jan 06, 2021
2.160
2.220
2.110
2.170
52,263
+0.02(+0.93%)
Jan 05, 2021
2.170
2.170
2.100
2.150
31,177
-0.02(-0.92%)
Jan 04, 2021
2.190
2.210
2.030
2.170
96,605
-0.05(-2.25%)
Dec 31, 2020
2.220
2.220
2.220
194,740
+0.12(+5.71%)
Dec 30, 2020
2.090
2.200
2.030
2.100
194,740
+0.06(+2.94%)
Dec 29, 2020
2.130
2.160
1.910
2.040
206,236
-0.10(-4.67%)
Dec 28, 2020
2.100
2.690
2.060
2.140
1,762,853
+0.04(+1.90%)
Dec 24, 2020
2.080
2.100
2.030
2.100
16,500
+0.08(+3.96%)
Dec 23, 2020
2.017
2.060
2.017
2.020
27,874
+0.01(+0.50%)
Dec 22, 2020
2.040
2.050
2.010
2.010
7,857
-0.01(-0.50%)
Dec 21, 2020
2.050
2.060
1.990
2.020
16,469
-0.02(-0.98%)
Dec 18, 2020
2.000
2.110
2.000
2.040
30,500
-0.01(-0.49%)
Dec 17, 2020
2.080
2.080
2.010
2.050
17,619
+0.01(+0.49%)
Dec 16, 2020
2.130
2.170
2.040
2.040
32,890
-0.08(-3.77%)
Dec 15, 2020
2.180
2.180
2.030
2.120
171,086
+0.12(+6.00%)
Dec 14, 2020
2.100
2.100
1.990
2.000
52,779
+0.02(+1.01%)
Dec 11, 2020
2.020
2.040
1.980
1.980
28,300
-0.02(-1.00%)
Dec 10, 2020
1.960
2.030
1.920
2.000
20,397
+0.03(+1.52%)
Dec 09, 2020
1.950
2.040
1.900
1.970
58,200
-0.02(-0.76%)
Dec 08, 2020
1.970
2.010
1.922
1.985
65,713
-0.02(-1.24%)
Dec 07, 2020
1.990
2.040
1.970
2.010
30,737
+0.02(+1.01%)
Dec 04, 2020
1.990
2.020
1.978
1.990
35,600
+0.01(+0.51%)
Dec 03, 2020
2.000
2.030
1.970
1.980
33,915
+0.01(+0.51%)
Dec 02, 2020
1.940
2.070
1.915
1.970
100,050
+0.04(+2.07%)
Dec 01, 2020
2.170
2.170
1.900
1.930
85,228
-0.24(-11.06%)
Nov 30, 2020
2.100
2.220
2.027
2.170
154,599
+0.07(+3.28%)
Nov 27, 2020
1.900
2.190
1.900
2.101
301,200
+0.16(+8.30%)
Nov 25, 2020
1.930
2.040
1.890
1.940
74,200
+0.01(+0.52%)
Nov 24, 2020
1.880
1.930
1.880
1.930
28,761
+0.04(+2.39%)
Nov 23, 2020
1.870
1.923
1.790
1.885
66,391
+0.01(+0.80%)
Nov 20, 2020
1.843
1.920
1.843
1.870
12,900
-0.02(-1.06%)
Nov 19, 2020
1.980
1.990
1.870
1.890
68,377
-0.03(-1.56%)
Nov 18, 2020
1.920
1.935
1.870
1.920
13,065
+0.00(+0.00%)
Nov 17, 2020
1.940
1.960
1.830
1.920
20,890
-0.01(-0.52%)
Nov 16, 2020
1.980
1.980
1.897
1.930
16,904
+0.01(+0.52%)
Nov 13, 2020
1.810
1.950
1.808
1.920
25,900
+0.04(+2.13%)
Nov 12, 2020
1.860
1.920
1.830
1.880
47,206
-0.02(-1.05%)
Nov 11, 2020
2.030
2.380
1.800
1.900
715,292
-0.09(-4.52%)
Nov 10, 2020
1.900
2.020
1.890
1.990
56,292
+0.10(+5.29%)
Nov 09, 2020
1.980
1.980
1.855
1.890
39,529
+0.00(+0.00%)
Nov 06, 2020
1.870
1.910
1.840
1.890
19,200
+0.02(+1.07%)
Nov 05, 2020
1.770
1.870
1.769
1.870
22,623
+0.08(+4.47%)
Nov 04, 2020
1.890
1.940
1.780
1.790
55,146
-0.07(-4.02%)
Nov 03, 2020
1.810
1.930
1.810
1.865
36,327
+0.06(+3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.