Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
74.48
75.32
73.98
74.72
3,171,049
-0.21(-0.27%)
Jan 30, 2013
75.63
75.97
74.64
74.93
4,676,853
-0.30(-0.40%)
Jan 29, 2013
74.13
75.49
74.13
75.23
3,787,726
+1.07(+1.45%)
Jan 28, 2013
76.33
76.46
73.94
74.15
4,212,339
-1.48(-1.96%)
Jan 25, 2013
74.82
76.15
74.80
75.64
3,324,790
+0.92(+1.22%)
Jan 24, 2013
73.87
75.36
73.87
74.72
4,323,087
+1.15(+1.56%)
Jan 23, 2013
74.01
74.13
73.30
73.57
2,622,914
-0.65(-0.88%)
Jan 22, 2013
72.40
74.41
72.38
74.23
5,129,812
+1.81(+2.50%)
Jan 18, 2013
72.04
72.58
71.62
72.42
3,425,218
+0.44(+0.61%)
Jan 17, 2013
72.24
72.80
71.82
71.98
3,505,983
+0.07(+0.09%)
Jan 16, 2013
72.84
72.92
71.58
71.91
3,314,606
-1.02(-1.40%)
Jan 15, 2013
72.32
73.01
71.76
72.93
2,769,545
+0.21(+0.30%)
Jan 14, 2013
72.73
72.93
72.05
72.72
2,137,397
+0.03(+0.04%)
Jan 11, 2013
72.57
72.74
72.02
72.69
2,779,199
+0.17(+0.23%)
Jan 10, 2013
73.31
73.31
72.33
72.52
3,587,739
-0.32(-0.44%)
Jan 09, 2013
73.11
73.41
71.98
72.84
2,656,170
-0.33(-0.45%)
Jan 08, 2013
72.68
73.64
72.14
73.16
3,459,962
+0.09(+0.13%)
Jan 07, 2013
72.58
73.71
72.23
73.07
2,938,945
-0.02(-0.03%)
Jan 04, 2013
71.52
73.29
71.40
73.09
4,114,745
+1.81(+2.54%)
Jan 03, 2013
70.88
72.23
70.18
71.28
3,318,360
+0.25(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.