Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
68.78
71.30
68.69
71.29
4,312,223
+2.68(+3.91%)
Jan 28, 2011
69.93
70.69
67.98
68.61
3,554,181
-1.09(-1.57%)
Jan 27, 2011
70.94
71.59
68.96
69.70
5,760,500
-1.32(-1.86%)
Jan 26, 2011
70.22
71.36
69.06
71.02
4,305,334
+1.01(+1.44%)
Jan 25, 2011
70.85
70.98
68.84
70.01
4,397,508
-1.44(-2.02%)
Jan 24, 2011
71.27
72.70
70.41
71.46
3,537,916
+0.06(+0.08%)
Jan 21, 2011
70.88
71.67
70.80
71.40
4,634,763
+0.80(+1.14%)
Jan 20, 2011
69.63
71.43
68.35
70.60
7,003,612
-0.11(-0.16%)
Jan 19, 2011
73.42
73.42
70.30
70.71
6,700,353
-2.96(-4.02%)
Jan 18, 2011
72.63
73.85
72.36
73.67
4,353,366
+0.16(+0.21%)
Jan 14, 2011
70.76
73.58
69.89
73.51
7,156,334
+2.16(+3.03%)
Jan 13, 2011
72.95
73.01
70.99
71.35
5,421,323
-1.29(-1.77%)
Jan 12, 2011
72.43
72.81
71.62
72.63
3,869,356
+0.93(+1.30%)
Jan 11, 2011
69.78
72.32
69.78
71.70
4,746,970
+2.44(+3.53%)
Jan 10, 2011
68.53
69.77
67.54
69.26
3,232,384
+0.19(+0.28%)
Jan 07, 2011
68.68
69.14
67.77
69.06
3,304,973
+0.19(+0.28%)
Jan 06, 2011
70.65
70.90
68.26
68.87
4,036,665
-1.68(-2.39%)
Jan 05, 2011
69.70
70.99
68.65
70.55
4,367,269
+0.16(+0.22%)
Jan 04, 2011
70.99
71.28
68.19
70.39
5,694,049
-0.48(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.