Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
8.969
9.292
8.931
9.289
7,411,669
+0.32(+3.57%)
Jan 30, 2003
9.079
9.161
8.940
8.969
5,203,487
-0.07(-0.79%)
Jan 29, 2003
8.811
9.079
8.787
9.040
6,807,636
+0.23(+2.60%)
Jan 28, 2003
8.751
8.909
8.751
8.811
5,857,577
+0.08(+0.89%)
Jan 27, 2003
9.019
9.019
8.708
8.734
6,998,790
-0.30(-3.33%)
Jan 24, 2003
9.183
9.198
8.982
9.034
5,344,585
-0.16(-1.78%)
Jan 23, 2003
9.190
9.228
9.119
9.198
6,010,097
-0.02(-0.24%)
Jan 22, 2003
9.243
9.268
8.789
9.220
7,943,137
-0.02(-0.23%)
Jan 21, 2003
9.293
9.293
9.184
9.241
9,514,699
-0.05(-0.54%)
Jan 17, 2003
9.116
9.304
9.116
9.292
22,345,198
+0.06(+0.64%)
Jan 16, 2003
9.134
9.284
9.132
9.232
10,037,433
+0.10(+1.09%)
Jan 15, 2003
8.914
9.170
8.838
9.132
14,189,742
+0.35(+3.93%)
Jan 14, 2003
8.893
8.966
8.768
8.787
13,737,892
+0.14(+1.60%)
Jan 13, 2003
8.446
8.704
8.381
8.649
9,033,959
+0.22(+2.67%)
Jan 10, 2003
8.431
8.521
8.409
8.424
2,864,286
-0.10(-1.22%)
Jan 09, 2003
8.419
8.536
8.408
8.528
4,704,270
+0.15(+1.81%)
Jan 08, 2003
8.342
8.409
8.208
8.376
6,643,693
+0.03(+0.41%)
Jan 07, 2003
8.610
8.620
8.305
8.342
9,371,586
-0.43(-4.92%)
Jan 06, 2003
8.795
8.893
8.765
8.774
5,283,779
-0.02(-0.24%)
Jan 03, 2003
8.803
8.824
8.708
8.795
4,705,949
-0.03(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.