Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boeing Co
(NY:
BA
)
184.95
+1.99 (+1.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
127.89
128.44
126.27
127.14
12,886,834
-2.11(-1.63%)
Jan 29, 2015
122.18
129.66
122.12
129.25
17,331,292
+7.12(+5.83%)
Jan 28, 2015
119.21
124.10
118.88
122.13
16,410,330
+6.26(+5.40%)
Jan 27, 2015
115.80
116.32
114.35
115.87
5,988,487
-1.39(-1.19%)
Jan 26, 2015
118.07
118.29
116.79
117.26
4,459,663
-0.48(-0.41%)
Jan 23, 2015
118.57
118.76
117.72
117.74
4,377,121
-0.89(-0.75%)
Jan 22, 2015
116.66
119.13
116.37
118.63
5,683,678
+2.83(+2.44%)
Jan 21, 2015
114.46
116.21
114.20
115.81
3,314,139
+1.04(+0.91%)
Jan 20, 2015
114.97
115.45
113.22
114.77
3,593,534
+0.39(+0.34%)
Jan 16, 2015
113.48
114.38
114.38
114.38
5,060,011
+0.56(+0.49%)
Jan 15, 2015
114.03
115.30
113.44
113.82
4,461,341
-0.21(-0.18%)
Jan 14, 2015
112.85
114.83
112.78
114.03
4,064,425
-0.69(-0.60%)
Jan 13, 2015
115.45
117.12
113.85
114.72
3,934,673
+0.26(+0.23%)
Jan 12, 2015
115.66
115.68
113.66
114.46
4,053,366
-0.59(-0.51%)
Jan 09, 2015
115.09
115.68
114.51
115.05
3,494,499
-0.23(-0.20%)
Jan 08, 2015
114.23
115.44
114.05
115.28
5,143,845
+2.00(+1.77%)
Jan 07, 2015
112.60
113.67
112.58
113.27
4,085,358
+1.73(+1.55%)
Jan 06, 2015
112.87
113.37
110.36
111.54
5,707,385
-1.33(-1.18%)
Jan 05, 2015
113.40
113.63
112.48
112.87
5,716,384
-0.79(-0.69%)
Jan 02, 2015
114.64
115.31
112.91
113.66
4,909,822
-0.03(-0.02%)
Dec 31, 2014
115.67
113.68
113.68
113.68
3,101,223
-1.62(-1.40%)
Dec 30, 2014
115.45
115.69
115.03
115.30
2,797,681
-0.40(-0.35%)
Dec 29, 2014
115.20
116.09
114.72
115.70
3,108,059
+0.58(+0.50%)
Dec 26, 2014
114.83
115.39
113.90
115.13
2,564,371
+0.34(+0.30%)
Dec 24, 2014
113.96
114.78
114.78
114.78
2,420,358
+1.06(+0.93%)
Dec 23, 2014
112.86
114.27
112.52
113.73
4,605,346
+1.58(+1.41%)
Dec 22, 2014
110.84
112.42
110.84
112.14
3,635,528
+1.74(+1.58%)
Dec 19, 2014
109.88
111.44
109.77
110.40
8,781,851
+0.49(+0.45%)
Dec 18, 2014
111.19
111.38
109.13
109.91
7,410,498
+0.53(+0.49%)
Dec 17, 2014
108.70
109.66
107.95
109.38
7,690,235
+0.71(+0.65%)
Dec 16, 2014
109.36
109.80
108.37
108.67
9,054,433
+1.90(+1.78%)
Dec 15, 2014
106.18
107.47
105.48
106.77
7,113,913
+1.15(+1.08%)
Dec 12, 2014
106.91
106.94
105.46
105.63
7,615,922
-2.27(-2.11%)
Dec 11, 2014
109.52
109.90
107.58
107.90
7,656,046
-1.11(-1.02%)
Dec 10, 2014
112.66
112.81
108.92
109.01
7,602,394
-4.39(-3.87%)
Dec 09, 2014
112.44
113.46
111.72
113.40
3,526,763
-0.54(-0.48%)
Dec 08, 2014
115.47
115.51
113.59
113.95
3,272,675
-1.69(-1.46%)
Dec 05, 2014
115.20
115.99
115.04
115.63
2,950,090
+0.78(+0.68%)
Dec 04, 2014
115.42
115.91
114.50
114.86
3,208,103
-0.57(-0.49%)
Dec 03, 2014
116.02
116.57
114.95
115.42
5,290,410
-0.27(-0.23%)
Dec 02, 2014
115.89
116.29
115.23
115.69
3,316,187
-0.10(-0.08%)
Dec 01, 2014
117.47
117.55
115.62
115.79
3,939,601
-1.72(-1.47%)
Nov 28, 2014
118.52
118.76
117.23
117.51
2,389,561
-0.37(-0.31%)
Nov 26, 2014
118.03
117.88
117.88
117.88
3,041,426
-0.03(-0.02%)
Nov 25, 2014
117.85
118.60
117.85
117.91
4,918,263
+0.17(+0.15%)
Nov 24, 2014
116.72
117.85
116.71
117.73
4,652,036
+1.60(+1.38%)
Nov 21, 2014
116.08
116.64
115.90
116.13
4,833,110
+0.94(+0.82%)
Nov 20, 2014
114.52
115.80
114.32
115.19
4,633,803
+0.08(+0.07%)
Nov 19, 2014
114.22
116.10
113.92
115.11
5,758,838
+0.83(+0.73%)
Nov 18, 2014
112.43
114.86
111.99
114.28
6,518,465
+1.96(+1.74%)
Nov 17, 2014
112.56
112.97
111.56
112.32
4,290,855
-0.38(-0.34%)
Nov 14, 2014
112.42
113.51
111.82
112.70
7,129,457
+0.29(+0.26%)
Nov 13, 2014
109.97
112.79
109.97
112.42
6,646,871
+2.33(+2.11%)
Nov 12, 2014
108.90
110.36
108.86
110.09
3,515,620
+0.45(+0.41%)
Nov 11, 2014
108.96
109.97
108.85
109.64
3,491,180
+0.63(+0.58%)
Nov 10, 2014
109.21
109.32
108.28
109.01
2,996,668
+0.17(+0.15%)
Nov 07, 2014
109.27
109.28
108.60
108.85
2,705,946
-0.11(-0.10%)
Nov 06, 2014
108.87
109.15
107.90
108.96
2,677,497
+0.31(+0.29%)
Nov 05, 2014
110.21
110.42
108.63
108.65
3,811,930
-0.78(-0.71%)
Nov 04, 2014
109.51
110.18
108.92
109.42
4,237,315
-0.16(-0.15%)
Nov 03, 2014
109.00
109.78
108.59
109.59
4,473,105
+0.97(+0.90%)
Oct 31, 2014
108.72
109.47
108.46
108.61
5,369,023
+0.95(+0.88%)
Oct 30, 2014
106.54
107.93
106.09
107.67
2,955,066
+0.64(+0.60%)
Oct 29, 2014
108.24
108.24
106.57
107.02
3,733,325
-0.46(-0.43%)
Oct 28, 2014
106.52
107.64
106.05
107.48
4,788,255
+1.30(+1.22%)
Oct 27, 2014
106.20
106.28
105.44
106.19
3,385,547
-0.11(-0.10%)
Oct 24, 2014
106.26
106.81
105.44
106.29
4,618,988
+0.18(+0.17%)
Oct 23, 2014
105.45
106.85
105.27
106.11
8,977,373
+0.50(+0.48%)
Oct 22, 2014
111.29
111.30
105.51
105.61
15,915,767
-4.93(-4.46%)
Oct 21, 2014
108.88
110.64
108.63
110.54
5,989,621
+2.44(+2.26%)
Oct 20, 2014
107.29
108.45
106.95
108.09
4,227,432
+0.93(+0.87%)
Oct 17, 2014
106.13
107.71
105.89
107.16
5,603,352
+2.56(+2.45%)
Oct 16, 2014
103.40
105.48
102.95
104.60
5,166,590
+0.09(+0.08%)
Oct 15, 2014
105.27
105.32
101.15
104.51
8,991,937
-1.83(-1.72%)
Oct 14, 2014
105.95
107.28
104.97
106.34
4,333,519
+1.60(+1.53%)
Oct 13, 2014
106.13
107.12
104.57
104.74
4,465,230
-0.91(-0.86%)
Oct 10, 2014
106.84
107.27
105.65
105.65
4,853,368
-1.10(-1.03%)
Oct 09, 2014
108.45
108.48
106.36
106.75
5,606,266
-1.93(-1.78%)
Oct 08, 2014
107.36
108.77
106.22
108.68
4,155,760
+1.44(+1.35%)
Oct 07, 2014
109.15
109.15
107.21
107.23
4,099,530
-2.56(-2.33%)
Oct 06, 2014
110.51
110.60
109.02
109.79
3,083,205
-0.09(-0.08%)
Oct 03, 2014
108.40
110.32
108.40
109.88
3,543,623
+1.90(+1.76%)
Oct 02, 2014
108.17
109.17
107.68
107.97
3,688,694
-0.44(-0.40%)
Oct 01, 2014
110.75
110.75
108.09
108.41
6,062,796
-2.36(-2.13%)
Sep 30, 2014
111.80
112.51
110.70
110.76
4,610,197
-1.21(-1.08%)
Sep 29, 2014
110.61
112.63
110.43
111.97
4,014,532
+0.07(+0.06%)
Sep 26, 2014
110.60
112.17
110.40
111.90
2,903,029
+1.35(+1.22%)
Sep 25, 2014
111.57
111.73
110.44
110.55
3,350,088
-1.25(-1.12%)
Sep 24, 2014
110.83
112.00
110.63
111.81
3,321,459
+1.04(+0.94%)
Sep 23, 2014
111.55
111.77
110.46
110.76
3,407,634
-1.07(-0.96%)
Sep 22, 2014
112.49
112.93
111.70
111.83
3,317,491
-0.64(-0.57%)
Sep 19, 2014
112.41
112.78
112.10
112.48
6,481,138
+0.67(+0.60%)
Sep 18, 2014
111.30
112.08
111.30
111.81
3,130,181
+0.71(+0.64%)
Sep 17, 2014
111.52
111.63
110.61
111.09
3,610,309
+0.38(+0.35%)
Sep 16, 2014
109.74
111.04
109.32
110.71
3,886,442
+0.88(+0.80%)
Sep 15, 2014
110.36
110.39
109.29
109.83
3,755,808
-0.56(-0.50%)
Sep 12, 2014
110.86
110.92
110.09
110.39
3,575,697
-0.60(-0.54%)
Sep 11, 2014
111.15
111.29
110.61
110.99
2,286,951
-0.50(-0.45%)
Sep 10, 2014
111.71
111.71
110.85
111.49
3,530,873
+0.01(+0.01%)
Sep 09, 2014
111.14
111.89
110.97
111.48
5,596,455
+0.20(+0.18%)
Sep 08, 2014
109.48
111.52
109.48
111.28
7,018,945
+2.86(+2.64%)
Sep 05, 2014
109.07
109.07
107.91
108.42
5,655,670
-0.67(-0.61%)
Sep 04, 2014
109.89
110.22
108.92
109.09
3,431,665
-0.42(-0.38%)
Sep 03, 2014
109.09
109.77
108.87
109.51
4,561,717
+0.40(+0.37%)
Sep 02, 2014
109.23
109.79
108.32
109.11
5,272,412
-1.15(-1.04%)
Aug 29, 2014
110.74
110.26
110.26
110.26
3,487,670
-0.27(-0.24%)
Aug 28, 2014
110.73
111.08
110.19
110.53
3,530,960
-0.95(-0.85%)
Aug 27, 2014
111.97
112.02
111.26
111.48
3,541,125
-0.35(-0.31%)
Aug 26, 2014
111.90
112.28
111.57
111.82
2,683,519
+0.23(+0.21%)
Aug 25, 2014
111.37
111.73
111.15
111.59
2,661,555
+0.76(+0.68%)
Aug 22, 2014
110.72
111.13
110.40
110.83
2,761,143
-0.03(-0.03%)
Aug 21, 2014
110.90
111.11
110.24
110.87
2,902,720
+0.13(+0.12%)
Aug 20, 2014
109.47
111.05
109.20
110.74
4,981,211
+1.54(+1.41%)
Aug 19, 2014
108.89
109.38
108.79
109.20
3,440,002
+0.52(+0.48%)
Aug 18, 2014
107.46
108.90
107.45
108.68
4,831,752
+1.58(+1.48%)
Aug 15, 2014
108.26
108.26
106.23
107.09
5,259,074
-0.83(-0.77%)
Aug 14, 2014
106.26
108.42
106.26
107.92
5,548,440
+1.85(+1.75%)
Aug 13, 2014
104.93
106.28
104.93
106.07
3,042,477
+1.31(+1.25%)
Aug 12, 2014
104.79
105.16
104.36
104.75
2,650,699
-0.29(-0.27%)
Aug 11, 2014
105.35
105.88
105.00
105.04
3,229,573
+0.15(+0.14%)
Aug 08, 2014
104.17
104.91
103.72
104.89
5,002,277
+0.69(+0.66%)
Aug 07, 2014
103.48
104.54
103.36
104.21
5,348,291
+1.30(+1.27%)
Aug 06, 2014
103.75
103.79
102.49
102.90
7,175,234
-1.91(-1.83%)
Aug 05, 2014
103.43
105.43
103.42
104.81
7,035,097
+1.16(+1.12%)
Aug 04, 2014
104.41
104.75
103.52
103.66
5,171,113
-0.39(-0.37%)
Aug 01, 2014
104.11
105.20
103.41
104.05
6,771,524
-0.09(-0.08%)
Jul 31, 2014
104.99
105.49
104.07
104.13
6,450,085
-1.56(-1.48%)
Jul 30, 2014
106.48
107.00
105.24
105.70
4,684,399
-0.03(-0.02%)
Jul 29, 2014
106.58
106.86
105.62
105.72
4,745,488
-0.64(-0.60%)
Jul 28, 2014
106.69
107.66
105.58
106.36
5,764,551
-0.12(-0.11%)
Jul 25, 2014
107.59
107.63
105.80
106.48
7,085,622
-1.04(-0.96%)
Jul 24, 2014
108.83
108.95
107.17
107.52
11,924,012
-2.00(-1.82%)
Jul 23, 2014
110.45
110.98
108.92
109.52
14,222,603
-2.62(-2.34%)
Jul 22, 2014
111.49
112.37
111.13
112.14
5,889,882
+1.24(+1.12%)
Jul 21, 2014
110.03
111.00
109.57
110.89
3,162,886
+0.57(+0.52%)
Jul 18, 2014
109.23
110.48
109.12
110.32
3,595,294
+1.52(+1.40%)
Jul 17, 2014
109.95
110.79
108.72
108.80
6,119,313
-1.33(-1.21%)
Jul 16, 2014
111.98
111.98
109.89
110.13
6,082,091
-1.45(-1.30%)
Jul 15, 2014
112.63
112.63
110.93
111.58
5,687,635
-0.36(-0.32%)
Jul 14, 2014
111.42
112.86
111.28
111.95
6,088,626
+1.24(+1.12%)
Jul 11, 2014
109.92
110.84
109.22
110.71
3,696,222
+1.12(+1.03%)
Jul 10, 2014
108.51
110.31
108.14
109.59
4,550,811
+0.00(+0.00%)
Jul 09, 2014
110.90
110.91
108.83
109.59
9,281,823
+0.00(+0.00%)
Jul 08, 2014
111.40
111.47
108.83
109.59
6,615,638
-1.99(-1.78%)
Jul 07, 2014
110.72
111.93
110.43
111.57
3,652,618
+0.50(+0.45%)
Jul 03, 2014
110.62
111.07
111.07
111.07
2,311,080
+0.77(+0.70%)
Jul 02, 2014
110.76
111.06
110.06
110.30
3,307,544
-0.46(-0.41%)
Jul 01, 2014
110.34
110.92
110.08
110.76
4,364,329
+0.80(+0.72%)
Jun 30, 2014
110.55
110.55
109.08
109.97
6,602,634
-1.13(-1.02%)
Jun 27, 2014
110.69
111.31
110.25
111.10
4,267,194
+0.45(+0.41%)
Jun 26, 2014
110.12
111.01
109.22
110.65
4,527,291
+0.83(+0.76%)
Jun 25, 2014
111.53
111.62
109.15
109.82
9,173,348
-1.81(-1.62%)
Jun 24, 2014
112.79
113.43
111.50
111.63
4,991,945
-1.47(-1.30%)
Jun 23, 2014
114.37
114.55
112.92
113.10
5,128,128
-1.08(-0.95%)
Jun 20, 2014
115.37
115.89
114.17
114.18
9,355,667
-0.62(-0.54%)
Jun 19, 2014
114.50
114.89
113.92
114.80
3,232,432
+0.29(+0.26%)
Jun 18, 2014
114.62
114.67
113.25
114.50
3,305,798
+0.03(+0.02%)
Jun 17, 2014
114.18
115.00
113.85
114.48
2,569,916
-0.08(-0.07%)
Jun 16, 2014
114.26
115.07
113.79
114.56
2,501,327
+0.22(+0.19%)
Jun 13, 2014
114.55
114.91
113.70
114.34
2,750,053
+0.09(+0.08%)
Jun 12, 2014
115.70
115.97
113.78
114.25
4,419,932
-1.65(-1.42%)
Jun 11, 2014
116.90
117.14
115.66
115.91
6,428,400
-2.72(-2.29%)
Jun 10, 2014
118.92
119.06
117.80
118.63
2,711,725
-0.86(-0.72%)
Jun 06, 2014
118.75
119.49
118.52
119.49
3,137,352
+1.23(+1.04%)
Jun 05, 2014
117.24
118.74
117.24
118.26
4,035,959
+1.29(+1.10%)
Jun 04, 2014
117.15
117.16
116.33
116.97
3,010,051
-0.47(-0.40%)
Jun 03, 2014
117.37
118.00
117.22
117.44
2,855,950
-0.02(-0.01%)
Jun 02, 2014
117.11
117.57
116.48
117.46
3,042,704
+0.56(+0.48%)
May 30, 2014
116.40
117.06
115.85
116.90
3,196,318
+0.10(+0.08%)
May 29, 2014
116.43
116.86
116.19
116.80
2,582,068
+0.70(+0.60%)
May 28, 2014
115.97
116.81
115.97
116.10
3,019,003
+0.14(+0.12%)
May 27, 2014
115.03
116.00
114.84
115.97
3,569,630
+1.52(+1.33%)
May 23, 2014
114.09
114.44
114.44
114.44
2,263,296
+0.33(+0.29%)
May 22, 2014
113.80
114.50
113.46
114.11
1,892,059
+0.92(+0.82%)
May 21, 2014
112.73
113.60
112.39
113.19
2,864,392
+1.19(+1.07%)
May 20, 2014
113.17
113.74
111.56
112.00
3,465,693
-1.53(-1.35%)
May 19, 2014
112.72
114.15
112.66
113.53
2,431,014
+0.47(+0.41%)
May 16, 2014
113.49
113.84
112.39
113.06
3,430,085
-0.35(-0.31%)
May 15, 2014
114.69
114.83
112.85
113.41
4,160,856
-1.54(-1.34%)
May 14, 2014
115.64
115.79
114.69
114.94
3,336,664
-0.40(-0.35%)
May 13, 2014
114.96
115.67
114.83
115.34
3,623,480
+0.73(+0.64%)
May 12, 2014
113.93
114.94
113.78
114.61
3,798,757
+1.30(+1.14%)
May 09, 2014
112.59
113.51
112.26
113.31
2,943,564
+0.46(+0.41%)
May 08, 2014
112.51
113.46
112.51
112.85
3,457,831
+0.19(+0.17%)
May 07, 2014
113.03
113.31
111.67
112.66
3,348,462
+0.22(+0.19%)
May 06, 2014
113.24
113.38
112.34
112.45
4,553,043
-0.97(-0.86%)
May 05, 2014
110.87
113.78
110.83
113.42
4,678,544
+1.74(+1.56%)
May 02, 2014
110.62
112.08
110.54
111.68
4,379,312
+1.27(+1.15%)
May 01, 2014
110.65
111.39
110.25
110.41
3,260,957
-0.48(-0.43%)
Apr 30, 2014
110.06
111.30
109.84
110.89
3,225,729
+0.56(+0.51%)
Apr 29, 2014
109.33
110.50
108.75
110.33
3,888,069
+1.14(+1.05%)
Apr 28, 2014
110.19
110.76
108.12
109.19
5,061,465
-1.39(-1.26%)
Apr 25, 2014
111.60
111.73
110.33
110.58
3,465,966
-1.03(-0.92%)
Apr 24, 2014
112.09
112.27
110.39
111.61
4,859,469
-0.66(-0.59%)
Apr 23, 2014
112.31
113.02
111.16
112.28
8,276,424
+2.65(+2.41%)
Apr 22, 2014
110.23
110.99
109.57
109.63
5,806,542
-0.23(-0.21%)
Apr 21, 2014
110.06
110.39
109.47
109.86
2,753,249
-0.09(-0.08%)
Apr 17, 2014
108.67
109.95
109.95
109.95
4,013,301
+1.62(+1.49%)
Apr 16, 2014
107.44
108.33
107.20
108.33
3,277,473
+1.52(+1.42%)
Apr 15, 2014
106.02
107.05
104.97
106.81
3,193,185
+0.88(+0.83%)
Apr 14, 2014
105.79
106.38
105.01
105.93
3,587,865
+1.01(+0.97%)
Apr 11, 2014
105.76
106.10
104.89
104.92
4,485,560
-1.35(-1.27%)
Apr 10, 2014
109.00
109.03
106.27
106.27
4,582,037
-2.78(-2.55%)
Apr 09, 2014
107.43
109.17
106.62
109.05
4,269,605
+2.35(+2.20%)
Apr 08, 2014
107.68
108.06
106.63
106.71
4,707,616
-1.24(-1.15%)
Apr 07, 2014
109.32
110.17
107.39
107.94
4,365,950
-1.54(-1.40%)
Apr 04, 2014
111.16
111.67
109.35
109.48
4,837,117
-1.20(-1.09%)
Apr 03, 2014
111.02
111.02
110.26
110.69
3,842,068
+0.40(+0.37%)
Apr 02, 2014
110.56
110.64
109.50
110.28
3,414,483
+0.09(+0.08%)
Apr 01, 2014
108.50
110.36
108.44
110.19
4,568,394
+2.34(+2.17%)
Mar 31, 2014
107.75
108.33
107.27
107.86
3,438,233
+0.89(+0.83%)
Mar 28, 2014
106.39
107.60
106.16
106.97
3,331,564
+1.07(+1.01%)
Mar 27, 2014
105.73
106.83
104.69
105.90
3,613,524
-0.28(-0.26%)
Mar 26, 2014
107.10
107.71
105.99
106.17
3,582,463
-0.42(-0.39%)
Mar 25, 2014
106.97
107.44
106.20
106.59
3,751,999
+0.52(+0.49%)
Mar 24, 2014
106.17
106.53
104.93
106.08
5,203,463
+0.72(+0.68%)
Mar 21, 2014
106.63
106.96
105.29
105.36
9,279,206
-0.99(-0.93%)
Mar 20, 2014
105.36
106.49
104.33
106.34
5,350,007
+1.28(+1.22%)
Mar 19, 2014
106.85
107.61
104.32
105.06
7,758,206
-1.55(-1.45%)
Mar 18, 2014
107.94
108.14
106.28
106.61
4,815,944
-1.19(-1.10%)
Mar 17, 2014
106.55
108.14
106.51
107.80
5,095,709
+1.98(+1.88%)
Mar 14, 2014
104.96
106.82
104.81
105.81
6,635,032
+1.05(+1.00%)
Mar 13, 2014
107.14
107.96
104.54
104.76
7,032,009
-2.18(-2.04%)
Mar 12, 2014
107.44
107.61
106.41
106.95
5,863,632
-1.06(-0.99%)
Mar 11, 2014
109.18
109.39
107.97
108.01
4,867,408
-1.05(-0.96%)
Mar 10, 2014
108.73
109.40
107.23
109.06
8,175,448
-1.42(-1.28%)
Mar 07, 2014
111.52
111.87
110.08
110.48
5,005,121
-0.28(-0.25%)
Mar 06, 2014
110.88
111.19
110.04
110.75
4,181,151
+0.06(+0.05%)
Mar 05, 2014
112.08
112.42
110.61
110.69
4,744,711
-1.24(-1.11%)
Mar 04, 2014
111.20
112.59
111.16
111.93
6,308,762
+1.73(+1.57%)
Mar 03, 2014
109.31
110.39
108.74
110.20
5,636,994
-0.60(-0.54%)
Feb 28, 2014
110.66
111.69
110.07
110.81
5,078,827
+0.31(+0.28%)
Feb 27, 2014
108.70
110.50
108.52
110.50
5,409,089
+1.68(+1.54%)
Feb 26, 2014
109.36
109.96
108.61
108.82
5,584,056
-0.15(-0.13%)
Feb 25, 2014
111.13
111.52
108.48
108.97
8,493,430
-2.42(-2.17%)
Feb 24, 2014
110.59
112.42
110.26
111.38
5,393,512
+1.13(+1.02%)
Feb 21, 2014
111.56
111.56
110.11
110.26
6,015,256
-1.10(-0.99%)
Feb 20, 2014
110.43
111.72
109.59
111.36
5,194,408
+1.01(+0.91%)
Feb 19, 2014
111.83
112.16
110.33
110.35
5,986,091
-1.93(-1.71%)
Feb 18, 2014
111.85
112.54
111.39
112.28
5,403,145
+0.40(+0.36%)
Feb 14, 2014
110.95
111.87
111.87
111.87
5,593,653
+0.57(+0.51%)
Feb 13, 2014
109.21
111.68
109.21
111.30
4,890,357
+1.18(+1.07%)
Feb 12, 2014
111.98
112.21
110.02
110.13
6,746,285
-1.12(-1.00%)
Feb 11, 2014
109.10
111.70
108.94
111.24
9,200,435
+2.56(+2.36%)
Feb 10, 2014
110.22
110.23
107.99
108.68
9,356,922
+0.12(+0.11%)
Feb 07, 2014
105.77
108.72
105.68
108.56
10,446,630
+3.72(+3.55%)
Feb 06, 2014
104.09
104.89
103.85
104.84
7,822,600
+1.09(+1.05%)
Feb 05, 2014
103.42
104.22
101.51
103.76
11,334,989
-0.55(-0.52%)
Feb 04, 2014
105.18
105.81
103.01
104.30
10,882,039
-0.89(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.