Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.58	11.75	11.44	11.44	41,698	-0.28(-2.42%)
Jan 29, 2015	11.64	11.75	11.54	11.73	14,711	+0.15(+1.29%)
Jan 28, 2015	11.58	11.74	11.49	11.58	32,211	+0.05(+0.42%)
Jan 27, 2015	11.45	11.64	11.43	11.53	19,306	-0.05(-0.42%)
Jan 26, 2015	11.66	11.66	11.54	11.58	25,151	-0.06(-0.54%)
Jan 23, 2015	11.69	11.69	11.46	11.64	22,653	-0.12(-1.00%)
Jan 22, 2015	11.41	11.98	11.33	11.76	33,012	+0.43(+3.76%)
Jan 21, 2015	11.33	11.53	11.33	11.33	21,113	-0.06(-0.50%)
Jan 20, 2015	11.45	11.45	11.33	11.39	19,569	-0.02(-0.18%)
Jan 16, 2015	11.24	11.43	10.90	11.41	88,244	+0.15(+1.30%)
Jan 15, 2015	11.33	11.35	11.24	11.26	19,530	-0.14(-1.21%)
Jan 14, 2015	11.41	11.41	11.23	11.40	41,202	-0.06(-0.53%)
Jan 13, 2015	11.51	11.54	11.36	11.46	28,826	-0.03(-0.29%)
Jan 12, 2015	11.63	11.63	11.36	11.50	40,463	-0.15(-1.26%)
Jan 09, 2015	11.86	11.86	11.59	11.64	23,654	-0.23(-1.96%)
Jan 08, 2015	11.68	11.96	11.68	11.88	29,456	+0.20(+1.67%)
Jan 07, 2015	11.68	11.84	11.43	11.68	26,938	+0.01(+0.09%)
Jan 06, 2015	11.87	11.87	11.67	11.67	36,606	-0.08(-0.66%)
Jan 05, 2015	11.70	12.05	11.58	11.75	46,040	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.