Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	14.06	14.06	13.74	13.90	116,395	-0.22(-1.59%)
Jan 30, 2018	13.71	14.12	13.71	14.12	75,189	+0.37(+2.66%)
Jan 29, 2018	13.88	13.91	13.70	13.75	25,567	-0.14(-1.04%)
Jan 26, 2018	13.92	13.93	13.74	13.90	99,318	+0.06(+0.46%)
Jan 25, 2018	13.92	14.17	13.66	13.84	77,389	-0.01(-0.09%)
Jan 24, 2018	13.90	14.05	13.81	13.85	18,700	-0.17(-1.18%)
Jan 23, 2018	14.06	14.07	13.69	14.01	149,792	-0.05(-0.33%)
Jan 22, 2018	14.01	14.07	13.62	14.06	693,384	+0.05(+0.36%)
Jan 19, 2018	13.96	14.15	13.88	14.01	45,035	-0.05(-0.39%)
Jan 18, 2018	13.77	14.08	13.77	14.07	14,629	-0.05(-0.37%)
Jan 17, 2018	14.11	14.16	13.44	14.12	23,963	+0.05(+0.34%)
Jan 16, 2018	14.09	14.16	13.98	14.07	83,408	-0.01(-0.09%)
Jan 12, 2018		14.08	14.08	14.08	0	-0.11(-0.77%)
Jan 11, 2018	14.00	14.19	13.87	14.19	50,083	+0.18(+1.32%)
Jan 10, 2018	13.84	13.93	13.68	14.01	107,662	+0.17(+1.23%)
Jan 09, 2018	14.03	14.17	13.77	13.84	121,448	-0.17(-1.24%)
Jan 08, 2018	13.51	14.02	13.51	14.01	149,930	+0.26(+1.88%)
Jan 05, 2018	13.60	13.75	13.48	13.75	117,400	+0.20(+1.46%)
Jan 04, 2018	13.64	13.65	13.44	13.55	63,817	-0.09(-0.65%)
Jan 03, 2018	13.49	13.65	13.41	13.64	38,816	+0.20(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.