Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.52	12.81	12.37	12.81	63,169	+0.27(+2.17%)
Jan 30, 2019	12.38	12.57	12.32	12.54	45,211	+0.15(+1.19%)
Jan 29, 2019	12.51	12.51	12.31	12.39	26,977	-0.09(-0.76%)
Jan 28, 2019	12.48	12.61	12.36	12.49	43,090	-0.10(-0.78%)
Jan 25, 2019	12.69	12.69	12.55	12.58	20,021	-0.12(-0.96%)
Jan 24, 2019	12.46	12.71	12.46	12.71	20,798	+0.14(+1.14%)
Jan 23, 2019	12.80	12.80	12.49	12.56	37,512	-0.20(-1.58%)
Jan 22, 2019	13.14	13.14	12.76	12.76	61,476	-0.57(-4.25%)
Jan 18, 2019	13.05	13.33	13.05	13.33	37,183	+0.31(+2.38%)
Jan 17, 2019	13.00	13.17	12.97	13.02	96,286	-0.00(-0.03%)
Jan 16, 2019	12.73	13.02	12.73	13.02	51,160	+0.36(+2.85%)
Jan 15, 2019	12.43	12.71	12.43	12.66	115,445	+0.23(+1.87%)
Jan 14, 2019	12.57	12.63	12.40	12.43	95,132	-0.09(-0.72%)
Jan 11, 2019	12.33	12.58	12.28	12.52	49,101	+0.19(+1.57%)
Jan 10, 2019	12.08	12.36	12.06	12.33	51,832	+0.26(+2.12%)
Jan 09, 2019	12.18	12.36	12.03	12.07	67,040	-0.08(-0.66%)
Jan 08, 2019	11.88	12.20	11.71	12.15	50,831	+0.35(+2.99%)
Jan 07, 2019	11.53	12.00	11.49	11.80	115,326	+0.35(+3.10%)
Jan 04, 2019	11.21	11.54	11.21	11.45	80,564	+0.17(+1.51%)
Jan 03, 2019	11.13	11.42	11.11	11.28	73,051	+0.09(+0.81%)
Jan 02, 2019	11.01	11.18	10.78	11.18	98,760	+0.17(+1.56%)
Dec 31, 2018	11.05	11.28	10.99	11.01	85,808	-0.03(-0.25%)
Dec 28, 2018	10.74	11.04	10.73	11.04	30,032	+0.33(+3.09%)
Dec 27, 2018	10.72	10.83	10.63	10.71	97,220	-0.07(-0.64%)
Dec 26, 2018	10.38	10.89	10.38	10.78	90,951	+0.34(+3.28%)
Dec 24, 2018	10.33	10.62	10.33	10.44	46,241	-0.07(-0.66%)
Dec 21, 2018	10.59	11.00	10.51	10.51	283,166	-0.07(-0.65%)
Dec 20, 2018	10.70	10.98	10.57	10.57	152,352	-0.33(-3.04%)
Dec 19, 2018	10.94	11.22	10.91	10.91	148,305	-0.12(-1.05%)
Dec 18, 2018	11.00	11.27	11.00	11.02	146,426	-0.02(-0.21%)
Dec 17, 2018	11.17	11.29	10.97	11.04	148,748	-0.28(-2.46%)
Dec 14, 2018	11.41	11.56	11.32	11.32	73,413	-0.13(-1.15%)
Dec 13, 2018	11.66	11.75	11.46	11.46	49,301	-0.19(-1.60%)
Dec 12, 2018	11.88	11.97	11.64	11.64	75,463	-0.42(-3.48%)
Dec 11, 2018	12.18	12.23	12.06	12.06	24,522	-0.05(-0.38%)
Dec 10, 2018	11.56	12.27	11.56	12.11	29,022	-0.12(-1.01%)
Dec 07, 2018	12.29	12.30	12.22	12.23	35,276	-0.10(-0.85%)
Dec 06, 2018	11.73	12.34	11.73	12.34	26,119	+0.48(+4.09%)
Dec 04, 2018	12.13	12.13	11.79	11.85	21,452	-0.35(-2.87%)
Dec 03, 2018	12.39	12.50	11.93	12.20	38,542	+0.03(+0.26%)
Nov 30, 2018	12.25	12.46	12.15	12.17	24,312	+0.17(+1.43%)
Nov 29, 2018	12.16	12.29	11.95	12.00	34,246	-0.11(-0.93%)
Nov 28, 2018	12.06	12.29	12.06	12.11	26,757	+0.10(+0.86%)
Nov 27, 2018	11.83	12.14	11.83	12.01	30,295	+0.16(+1.31%)
Nov 26, 2018	12.11	12.11	11.85	11.85	15,068	-0.21(-1.70%)
Nov 23, 2018	11.99	12.06	11.85	12.06	11,441	+0.01(+0.09%)
Nov 21, 2018		12.05	12.05	12.05	0	+0.16(+1.34%)
Nov 20, 2018	11.91	12.06	11.89	11.89	92,096	-0.09(-0.74%)
Nov 19, 2018	12.02	12.02	11.83	11.98	32,220	-0.06(-0.52%)
Nov 16, 2018	12.11	12.15	11.98	12.04	62,449	-0.14(-1.12%)
Nov 15, 2018	12.23	12.23	12.08	12.18	65,614	-0.02(-0.17%)
Nov 14, 2018	12.47	12.48	12.20	12.20	34,189	-0.23(-1.87%)
Nov 13, 2018	12.29	12.52	12.24	12.43	31,858	+0.24(+2.00%)
Nov 12, 2018	12.24	12.52	12.12	12.19	38,709	+0.05(+0.40%)
Nov 09, 2018	12.62	12.62	12.14	12.14	38,136	-0.63(-4.93%)
Nov 08, 2018	12.32	12.77	12.32	12.77	78,814	+0.41(+3.34%)
Nov 07, 2018	12.23	12.49	12.23	12.36	100,366	+0.07(+0.56%)
Nov 06, 2018	12.15	12.32	12.14	12.29	35,567	+0.10(+0.84%)
Nov 05, 2018	12.11	12.35	12.10	12.18	30,261	+0.12(+0.99%)
Nov 02, 2018	12.40	12.44	12.06	12.06	26,219	-0.35(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.