Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.77	14.84	14.72	14.81	61,972	+0.21(+1.44%)
Jan 30, 2006	14.56	14.92	14.47	14.60	35,276	+0.09(+0.64%)
Jan 27, 2006	14.42	14.62	14.21	14.51	87,715	-0.07(-0.50%)
Jan 26, 2006	14.13	14.67	14.13	14.58	67,216	+0.50(+3.58%)
Jan 25, 2006	14.16	14.18	14.04	14.08	26,219	-0.04(-0.28%)
Jan 24, 2006	13.88	14.20	13.88	14.12	44,334	+0.23(+1.69%)
Jan 23, 2006	13.90	14.00	13.87	13.88	19,545	-0.07(-0.48%)
Jan 20, 2006	14.21	14.21	13.69	13.95	52,438	-0.30(-2.13%)
Jan 19, 2006	14.02	14.26	14.02	14.25	32,416	+0.23(+1.63%)
Jan 18, 2006	14.14	14.14	13.77	14.02	25,265	-0.20(-1.42%)
Jan 17, 2006	14.16	14.25	13.84	14.22	35,753	+0.01(+0.07%)
Jan 13, 2006	14.25	14.37	14.11	14.21	11,441	-0.08(-0.56%)
Jan 12, 2006	14.32	14.39	14.08	14.29	44,334	-0.18(-1.23%)
Jan 11, 2006	14.68	14.68	13.93	14.47	48,147	-0.26(-1.78%)
Jan 10, 2006	14.60	14.89	14.54	14.73	87,238	+0.14(+0.99%)
Jan 09, 2006	14.83	14.86	14.59	14.59	53,391	-0.29(-1.96%)
Jan 06, 2006	15.00	15.00	14.55	14.88	37,183	-0.07(-0.49%)
Jan 05, 2006	15.07	15.10	14.84	14.95	52,438	-0.14(-0.96%)
Jan 04, 2006	14.91	15.23	14.84	15.10	74,843	+0.14(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.