Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.04	11.22	10.78	10.86	194,285	-0.23(-2.05%)
Jan 28, 2021	10.91	11.32	10.89	11.09	129,632	+0.16(+1.44%)
Jan 27, 2021	11.21	11.21	10.93	10.93	142,173	-0.35(-3.11%)
Jan 26, 2021	11.54	11.54	11.22	11.28	143,278	-0.29(-2.47%)
Jan 25, 2021	11.81	11.81	11.41	11.57	100,694	-0.13(-1.10%)
Jan 22, 2021	11.59	11.70	11.36	11.70	100,826	+0.12(+1.00%)
Jan 21, 2021	11.86	12.11	11.51	11.58	123,225	-0.18(-1.49%)
Jan 20, 2021	11.72	11.91	11.72	11.76	94,432	+0.01(+0.07%)
Jan 19, 2021	12.31	12.31	11.69	11.75	319,892	-0.07(-0.61%)
Jan 15, 2021	12.17	12.17	11.73	11.82	151,240	-0.24(-1.97%)
Jan 14, 2021	11.99	12.24	11.99	12.06	306,199	+0.08(+0.65%)
Jan 13, 2021	12.27	12.27	11.87	11.98	217,972	+0.13(+1.13%)
Jan 12, 2021	11.77	11.86	11.27	11.85	314,028	+0.89(+8.09%)
Jan 11, 2021	10.68	11.08	10.68	10.96	169,652	+0.14(+1.29%)
Jan 08, 2021	10.96	10.96	10.62	10.82	60,496	-0.06(-0.54%)
Jan 07, 2021	11.01	11.07	10.60	10.88	228,236	+0.08(+0.72%)
Jan 06, 2021	11.01	11.07	10.79	10.80	190,931	-0.19(-1.69%)
Jan 05, 2021	10.70	11.01	10.68	10.99	156,618	+0.24(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.