Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.03	11.21	10.77	10.85	194,489	-0.23(-2.05%)
Jan 28, 2021	10.90	11.30	10.88	11.08	129,768	+0.16(+1.44%)
Jan 27, 2021	11.20	11.20	10.92	10.92	142,322	-0.35(-3.11%)
Jan 26, 2021	11.52	11.53	11.21	11.27	143,428	-0.29(-2.47%)
Jan 25, 2021	11.80	11.80	11.40	11.56	100,800	-0.13(-1.10%)
Jan 22, 2021	11.57	11.69	11.35	11.69	100,932	+0.12(+1.00%)
Jan 21, 2021	11.85	12.10	11.50	11.57	123,355	-0.18(-1.49%)
Jan 20, 2021	11.71	11.90	11.71	11.75	94,531	+0.01(+0.07%)
Jan 19, 2021	12.29	12.29	11.67	11.74	320,227	-0.07(-0.61%)
Jan 15, 2021	12.16	12.16	11.72	11.81	151,398	-0.24(-1.97%)
Jan 14, 2021	11.98	12.22	11.98	12.05	306,520	+0.08(+0.65%)
Jan 13, 2021	12.26	12.26	11.86	11.97	218,200	+0.13(+1.13%)
Jan 12, 2021	11.76	11.85	11.25	11.84	314,358	+0.89(+8.09%)
Jan 11, 2021	10.67	11.06	10.67	10.95	169,830	+0.14(+1.29%)
Jan 08, 2021	10.95	10.95	10.61	10.81	60,559	-0.06(-0.54%)
Jan 07, 2021	11.00	11.05	10.59	10.87	228,476	+0.08(+0.72%)
Jan 06, 2021	11.00	11.05	10.78	10.79	191,131	-0.19(-1.69%)
Jan 05, 2021	10.69	11.00	10.67	10.98	156,783	+0.24(+2.25%)
Jan 04, 2021	11.51	11.51	10.63	10.74	212,536	-0.12(-1.14%)
Dec 31, 2020		10.86	10.86	10.86	157,687	+0.20(+1.84%)
Dec 30, 2020	10.10	10.75	10.10	10.66	157,687	+0.65(+6.48%)
Dec 29, 2020	10.25	10.46	9.956	10.02	167,404	-0.21(-2.07%)
Dec 28, 2020	10.51	10.51	10.21	10.23	153,460	-0.06(-0.58%)
Dec 24, 2020	10.30	10.41	10.11	10.29	76,087	+0.06(+0.60%)
Dec 23, 2020	10.33	10.60	10.22	10.22	187,361	-0.06(-0.55%)
Dec 22, 2020	10.37	10.48	10.22	10.28	301,609	-0.10(-0.94%)
Dec 21, 2020	10.37	10.56	10.37	10.38	107,295	+0.01(+0.10%)
Dec 18, 2020	10.90	10.95	10.37	10.37	281,834	-0.40(-3.71%)
Dec 17, 2020	10.69	10.89	10.63	10.77	111,177	+0.21(+1.95%)
Dec 16, 2020	10.88	10.88	10.56	10.56	173,685	-0.19(-1.75%)
Dec 15, 2020	10.75	10.82	10.69	10.75	102,535	+0.00(+0.02%)
Dec 14, 2020	11.11	11.11	10.69	10.75	212,043	+0.03(+0.31%)
Dec 11, 2020	10.64	10.71	10.46	10.71	98,603	-0.04(-0.38%)
Dec 10, 2020	10.63	10.86	10.56	10.75	103,587	+0.06(+0.53%)
Dec 09, 2020	11.03	11.05	10.69	10.70	95,404	-0.33(-2.97%)
Dec 08, 2020	10.51	11.03	10.51	11.03	98,541	+0.51(+4.88%)
Dec 07, 2020	10.66	10.66	10.45	10.51	146,022	-0.11(-0.99%)
Dec 04, 2020	10.57	10.63	10.38	10.62	219,722	+0.06(+0.54%)
Dec 03, 2020	10.56	10.75	10.56	10.56	149,294	-0.01(-0.05%)
Dec 02, 2020	10.75	10.82	10.55	10.57	180,964	-0.28(-2.57%)
Dec 01, 2020	10.56	10.86	10.56	10.84	246,539	+0.32(+3.09%)
Nov 30, 2020	10.44	10.79	10.31	10.52	170,812	+0.13(+1.21%)
Nov 27, 2020	10.63	10.63	10.36	10.39	25,621	+0.00(+0.00%)
Nov 25, 2020	10.41	10.52	10.31	10.39	74,534	-0.03(-0.30%)
Nov 24, 2020	10.58	10.63	10.28	10.43	205,906	+0.09(+0.82%)
Nov 23, 2020	10.36	10.56	10.20	10.34	150,354	-0.05(-0.45%)
Nov 20, 2020	10.30	10.52	9.923	10.39	183,231	+0.08(+0.77%)
Nov 19, 2020	10.84	10.84	10.23	10.31	293,554	-0.45(-4.21%)
Nov 18, 2020	11.01	11.42	10.57	10.76	322,378	-0.21(-1.92%)
Nov 17, 2020	10.83	11.03	10.83	10.97	449,491	+0.15(+1.36%)
Nov 16, 2020	11.00	11.00	10.72	10.82	496,152	+0.14(+1.30%)
Nov 13, 2020	10.80	10.90	10.67	10.69	165,895	-0.29(-2.64%)
Nov 12, 2020	11.08	11.08	10.81	10.98	203,823	-0.06(-0.51%)
Nov 11, 2020	11.01	11.07	10.77	11.03	100,185	+0.07(+0.67%)
Nov 10, 2020	10.75	11.12	10.56	10.96	187,857	+0.74(+7.27%)
Nov 09, 2020	10.48	11.12	10.21	10.22	217,290	+0.09(+0.85%)
Nov 06, 2020	10.07	10.48	10.06	10.13	94,388	+0.04(+0.42%)
Nov 05, 2020	9.910	10.25	9.910	10.09	51,656	+0.23(+2.30%)
Nov 04, 2020	9.964	10.21	9.664	9.861	87,886	-0.15(-1.47%)
Nov 03, 2020	10.48	10.48	9.832	10.01	152,848	+0.44(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.