Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.23	17.57	17.11	17.54	148,024	+0.29(+1.71%)
Jan 30, 2023	17.23	17.39	17.15	17.25	120,463	+0.02(+0.10%)
Jan 27, 2023	17.15	17.33	17.04	17.23	112,829	+0.10(+0.57%)
Jan 26, 2023	17.08	17.17	16.95	17.13	98,443	+0.18(+1.05%)
Jan 25, 2023	16.76	16.98	16.61	16.95	156,120	+0.24(+1.44%)
Jan 24, 2023	16.73	16.75	16.57	16.71	93,530	+0.04(+0.27%)
Jan 23, 2023	16.56	16.75	16.48	16.67	133,112	+0.04(+0.21%)
Jan 20, 2023	16.41	16.63	16.21	16.63	110,197	+0.27(+1.64%)
Jan 19, 2023	16.35	16.52	16.30	16.36	84,117	-0.03(-0.16%)
Jan 18, 2023	16.68	16.77	16.36	16.39	77,250	-0.22(-1.34%)
Jan 17, 2023	16.60	16.77	16.53	16.61	111,677	-0.13(-0.75%)
Jan 13, 2023	16.79	16.83	16.66	16.74	87,384	-0.18(-1.06%)
Jan 12, 2023	16.66	16.94	16.66	16.92	102,310	+0.21(+1.23%)
Jan 11, 2023	16.49	16.76	16.49	16.71	105,488	+0.17(+1.03%)
Jan 10, 2023	16.35	16.65	16.33	16.54	130,140	+0.17(+1.04%)
Jan 09, 2023	16.10	16.46	16.09	16.37	103,607	+0.23(+1.44%)
Jan 06, 2023	16.30	16.37	16.05	16.14	247,597	-0.15(-0.93%)
Jan 05, 2023	16.68	16.71	16.13	16.29	192,086	-0.48(-2.88%)
Jan 04, 2023	16.47	16.91	16.47	16.77	143,039	+0.27(+1.62%)
Jan 03, 2023	16.52	16.82	16.36	16.51	203,802	+0.18(+1.09%)
Dec 30, 2022	16.23	16.49	16.13	16.33	161,494	+0.15(+0.94%)
Dec 29, 2022	16.07	16.38	15.98	16.18	140,531	+0.14(+0.89%)
Dec 28, 2022	16.35	16.55	16.03	16.03	166,200	-0.32(-1.97%)
Dec 27, 2022	16.27	16.48	16.10	16.35	204,625	+0.18(+1.10%)
Dec 23, 2022	16.12	16.22	15.99	16.18	199,832	-0.04(-0.27%)
Dec 22, 2022	15.78	16.25	15.78	16.22	207,016	+0.22(+1.40%)
Dec 21, 2022	16.10	16.28	15.97	16.00	149,310	-0.01(-0.06%)
Dec 20, 2022	16.26	16.31	16.01	16.01	141,812	-0.33(-2.02%)
Dec 19, 2022	16.35	16.55	16.14	16.34	193,586	+0.01(+0.05%)
Dec 16, 2022	16.33	16.47	16.12	16.33	259,583	-0.16(-0.98%)
Dec 15, 2022	16.61	16.66	16.37	16.49	138,947	-0.21(-1.28%)
Dec 14, 2022	16.79	16.90	16.57	16.70	185,412	-0.09(-0.53%)
Dec 13, 2022	16.93	17.04	16.62	16.79	421,006	+0.07(+0.43%)
Dec 12, 2022	16.97	17.02	16.23	16.72	449,423	-0.13(-0.80%)
Dec 09, 2022	16.88	17.06	16.80	16.85	287,769	-0.04(-0.21%)
Dec 08, 2022	16.92	17.09	16.64	16.89	741,049	+0.08(+0.47%)
Dec 07, 2022	16.91	17.19	16.76	16.81	217,334	-0.09(-0.52%)
Dec 06, 2022	16.90	16.98	16.65	16.90	284,115	+0.05(+0.31%)
Dec 05, 2022	16.90	16.98	16.74	16.85	243,703	-0.05(-0.31%)
Dec 02, 2022	16.75	17.06	16.69	16.90	712,763	+0.21(+1.26%)
Dec 01, 2022	17.16	17.29	16.57	16.69	2,220,417	-1.67(-9.11%)
Nov 30, 2022	18.46	18.68	18.16	18.36	124,948	-0.16(-0.85%)
Nov 29, 2022	17.75	18.56	17.67	18.52	211,731	+0.80(+4.50%)
Nov 28, 2022	17.95	18.39	17.63	17.72	127,797	-0.19(-1.08%)
Nov 25, 2022	17.90	18.14	17.90	17.91	74,293	+0.10(+0.54%)
Nov 23, 2022	17.79	18.00	17.77	17.82	112,946	-0.09(-0.49%)
Nov 22, 2022	17.86	18.04	17.73	17.91	161,845	+0.05(+0.29%)
Nov 21, 2022	17.83	17.90	17.64	17.85	93,960	+0.00(+0.00%)
Nov 18, 2022	17.86	17.93	17.70	17.85	83,959	+0.21(+1.19%)
Nov 17, 2022	17.35	17.64	17.26	17.64	118,521	+0.16(+0.90%)
Nov 16, 2022	17.39	17.81	17.39	17.49	227,038	-0.04(-0.25%)
Nov 15, 2022	17.47	17.75	17.38	17.53	91,236	+0.14(+0.81%)
Nov 14, 2022	17.56	17.84	17.36	17.39	120,691	-0.32(-1.83%)
Nov 11, 2022	17.63	17.79	17.43	17.71	180,906	+0.00(+0.00%)
Nov 10, 2022	17.81	18.06	17.61	17.71	142,266	+0.49(+2.85%)
Nov 09, 2022	17.35	17.53	17.19	17.22	78,805	-0.31(-1.75%)
Nov 08, 2022	17.78	17.84	17.23	17.53	113,556	-0.32(-1.81%)
Nov 07, 2022	18.04	18.08	17.53	17.85	140,105	-0.03(-0.15%)
Nov 04, 2022	17.72	17.90	17.47	17.88	130,367	+0.27(+1.54%)
Nov 03, 2022	17.48	17.80	17.07	17.61	115,122	+0.04(+0.20%)
Nov 02, 2022	18.02	18.21	17.47	17.57	152,859	-0.31(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.