Crane Company (NY: CR )

83.86 USD -1.67 (-1.95%)
Official Closing Price Updated: 6:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 23.61 23.86 23.30 23.62 234,400 +0.11(+0.47%)
Jan 30, 2002 23.11 23.57 23.01 23.51 202,100 +0.16(+0.69%)
Jan 29, 2002 23.95 24.00 23.21 23.35 161,700 -0.59(-2.46%)
Jan 28, 2002 23.90 24.11 23.85 23.94 134,100 +0.08(+0.34%)
Jan 25, 2002 23.65 24.07 23.52 23.86 115,100 +0.25(+1.06%)
Jan 24, 2002 23.20 23.72 23.20 23.61 162,100 +0.29(+1.24%)
Jan 23, 2002 22.50 23.75 22.31 23.32 237,300 +0.67(+2.96%)
Jan 22, 2002 23.01 23.24 22.45 22.65 144,700 -0.44(-1.91%)
Jan 21, 2002 22.70 23.24 22.67 23.09 157,700 +0.00(+0.00%)
Jan 18, 2002 22.70 23.24 22.67 23.09 157,700 +0.24(+1.05%)
Jan 17, 2002 22.45 22.85 22.44 22.85 166,500 +0.47(+2.10%)
Jan 16, 2002 23.04 23.04 22.15 22.38 371,700 -0.67(-2.91%)
Jan 15, 2002 23.51 23.51 22.85 23.05 400,700 -0.46(-1.96%)
Jan 14, 2002 24.10 24.10 23.51 23.51 356,100 -0.84(-3.45%)
Jan 11, 2002 24.98 25.00 24.25 24.35 451,100 -0.61(-2.44%)
Jan 10, 2002 25.80 25.82 24.81 24.96 436,300 -0.68(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.