Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	38.48	38.70	38.09	38.42	732,960	-0.06(-0.15%)
Jan 30, 2007	39.25	41.05	38.20	38.48	1,440,555	+1.80(+4.91%)
Jan 29, 2007	36.86	37.08	36.66	36.68	326,108	+0.06(+0.16%)
Jan 26, 2007	36.54	36.73	36.32	36.62	364,913	+0.08(+0.22%)
Jan 25, 2007	36.80	36.80	36.47	36.54	388,257	-0.26(-0.70%)
Jan 24, 2007	36.62	36.89	36.58	36.80	367,036	+0.11(+0.30%)
Jan 23, 2007	36.17	36.84	36.17	36.69	274,367	+0.39(+1.06%)
Jan 22, 2007	36.02	36.40	35.69	36.31	348,037	+0.31(+0.85%)
Jan 19, 2007	35.52	36.11	35.43	36.00	167,450	+0.35(+0.97%)
Jan 18, 2007	35.21	36.09	34.90	35.65	211,510	-0.10(-0.28%)
Jan 17, 2007	35.87	36.21	35.62	35.75	257,996	-0.39(-1.07%)
Jan 16, 2007	36.22	36.32	35.83	36.14	252,741	+0.08(+0.22%)
Jan 12, 2007	36.30	36.35	35.90	36.06	299,025	-0.18(-0.49%)
Jan 11, 2007	35.96	36.37	35.96	36.24	138,345	+0.47(+1.33%)
Jan 10, 2007	35.51	35.85	35.33	35.76	187,964	+0.14(+0.39%)
Jan 09, 2007	35.41	35.68	35.27	35.62	324,491	+0.21(+0.59%)
Jan 08, 2007	35.44	35.55	35.03	35.42	357,233	-0.02(-0.06%)
Jan 05, 2007	35.13	36.08	35.13	35.44	346,622	-0.04(-0.11%)
Jan 04, 2007	35.77	35.88	35.34	35.48	506,594	-0.41(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.