Crane Company (NY: CR )

134.71 -0.18 (-0.13%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 22.31 22.99 22.31 22.83 701,706 +0.52(+2.35%)
Jan 28, 2010 23.05 23.17 22.30 22.30 420,237 -0.70(-3.06%)
Jan 27, 2010 22.75 23.11 22.35 23.01 477,552 +0.23(+1.02%)
Jan 26, 2010 23.79 23.79 21.96 22.78 1,681,320 -1.11(-4.66%)
Jan 25, 2010 23.84 24.03 23.28 23.89 360,396 +0.27(+1.14%)
Jan 22, 2010 24.19 24.37 23.54 23.62 261,673 -0.65(-2.68%)
Jan 21, 2010 24.83 24.98 24.04 24.27 289,613 -0.60(-2.41%)
Jan 20, 2010 24.74 24.96 24.47 24.87 246,620 -0.07(-0.27%)
Jan 19, 2010 24.53 25.01 24.31 24.94 148,550 +0.46(+1.90%)
Jan 15, 2010 24.80 24.47 24.47 24.47 240,512 -0.45(-1.80%)
Jan 14, 2010 24.51 25.01 24.29 24.92 272,252 +0.17(+0.69%)
Jan 13, 2010 24.59 24.83 24.38 24.75 151,914 +0.19(+0.79%)
Jan 12, 2010 25.18 25.18 24.46 24.56 356,586 -0.90(-3.53%)
Jan 11, 2010 25.42 25.67 25.03 25.45 386,002 +0.22(+0.86%)
Jan 08, 2010 24.62 25.31 24.57 25.24 529,049 +0.55(+2.21%)
Jan 07, 2010 24.57 24.89 24.56 24.69 537,355 -0.01(-0.03%)
Jan 06, 2010 24.27 24.95 24.27 24.70 492,007 +0.57(+2.36%)
Jan 05, 2010 23.41 24.17 23.23 24.13 377,724 +0.73(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.