Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	43.69	44.43	43.52	43.95	452,483	+0.38(+0.86%)
Jan 28, 2011	44.53	44.78	43.27	43.57	293,434	-0.95(-2.13%)
Jan 27, 2011	44.45	44.81	44.13	44.52	381,825	-0.12(-0.27%)
Jan 26, 2011	44.54	45.42	44.54	44.64	480,002	+0.17(+0.38%)
Jan 25, 2011	42.95	44.55	42.15	44.47	788,572	+1.21(+2.79%)
Jan 24, 2011	42.97	43.56	42.90	43.26	433,758	+0.35(+0.81%)
Jan 21, 2011	42.85	43.60	42.57	42.92	562,588	+0.99(+2.36%)
Jan 20, 2011	42.92	43.18	41.89	41.93	353,383	-0.78(-1.83%)
Jan 19, 2011	42.78	43.55	42.69	42.71	543,615	-0.26(-0.60%)
Jan 18, 2011	42.68	43.05	42.62	42.97	447,560	+0.39(+0.91%)
Jan 14, 2011	41.89	42.81	41.87	42.58	455,404	+0.71(+1.70%)
Jan 13, 2011	42.17	42.35	41.72	41.87	129,946	-0.29(-0.68%)
Jan 12, 2011	41.97	42.27	41.91	42.15	229,822	+0.58(+1.40%)
Jan 11, 2011	41.64	41.90	41.39	41.57	167,185	+0.20(+0.48%)
Jan 10, 2011	40.93	41.73	40.70	41.37	242,891	+0.16(+0.38%)
Jan 07, 2011	40.62	41.49	40.62	41.21	343,783	+0.68(+1.68%)
Jan 06, 2011	40.70	41.23	40.47	40.53	343,765	-0.15(-0.36%)
Jan 05, 2011	40.16	40.78	40.16	40.68	268,790	+0.33(+0.81%)
Jan 04, 2011	41.18	41.38	40.16	40.35	279,446	-0.87(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.