Crane Company (NY: CR )

95.26 USD +1.41 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 50.26 50.67 49.95 50.28 415,738 -0.13(-0.26%)
Jan 30, 2013 50.32 50.95 50.00 50.41 620,002 +0.18(+0.36%)
Jan 29, 2013 49.00 51.59 48.80 50.23 993,853 +1.64(+3.38%)
Jan 28, 2013 48.96 48.99 48.47 48.59 375,279 -0.21(-0.43%)
Jan 25, 2013 49.16 49.24 48.49 48.80 342,148 -0.22(-0.45%)
Jan 24, 2013 48.67 49.10 48.43 49.02 383,919 +0.46(+0.95%)
Jan 23, 2013 48.65 48.96 48.30 48.56 262,694 -0.24(-0.49%)
Jan 22, 2013 48.18 48.83 48.01 48.80 213,257 +0.57(+1.18%)
Jan 18, 2013 48.50 48.50 47.96 48.23 273,385 -0.19(-0.39%)
Jan 17, 2013 47.68 48.49 47.68 48.42 230,189 +0.90(+1.89%)
Jan 16, 2013 47.73 47.78 47.20 47.52 194,558 -0.33(-0.69%)
Jan 15, 2013 47.55 47.96 47.55 47.85 144,685 -0.01(-0.02%)
Jan 14, 2013 47.74 48.03 47.68 47.86 403,630 +0.06(+0.13%)
Jan 11, 2013 47.24 47.85 47.16 47.80 399,373 +0.52(+1.10%)
Jan 10, 2013 47.40 47.42 46.95 47.28 317,202 +0.12(+0.25%)
Jan 09, 2013 47.10 47.33 47.04 47.16 354,920 +0.22(+0.47%)
Jan 08, 2013 47.24 47.62 46.68 46.94 252,947 -0.46(-0.97%)
Jan 07, 2013 47.01 47.52 47.01 47.40 326,238 +0.10(+0.21%)
Jan 04, 2013 47.26 47.54 47.14 47.30 238,985 +0.16(+0.34%)
Jan 03, 2013 47.24 47.77 47.03 47.14 167,870 -0.11(-0.23%)
Jan 02, 2013 47.42 47.44 46.84 47.25 265,618 +0.99(+2.14%)
Dec 31, 2012 45.41 46.47 45.20 46.26 287,197 +0.79(+1.74%)
Dec 28, 2012 45.72 45.88 45.47 45.47 205,228 -0.57(-1.24%)
Dec 27, 2012 45.65 46.22 45.42 46.04 326,226 +0.33(+0.72%)
Dec 26, 2012 45.89 45.93 45.38 45.71 276,383 -0.13(-0.28%)
Dec 24, 2012 45.97 46.13 45.75 45.84 180,555 -0.41(-0.89%)
Dec 21, 2012 44.31 46.74 44.16 46.25 1,131,198 +1.29(+2.87%)
Dec 20, 2012 44.80 45.10 44.64 44.96 122,687 +0.27(+0.60%)
Dec 19, 2012 44.91 45.04 44.69 44.69 294,443 -0.09(-0.20%)
Dec 18, 2012 44.55 44.95 44.38 44.78 343,598 +0.39(+0.88%)
Dec 17, 2012 44.17 44.74 44.03 44.39 322,339 +0.29(+0.66%)
Dec 14, 2012 43.81 44.39 43.68 44.10 252,167 +0.32(+0.73%)
Dec 13, 2012 43.96 44.23 43.48 43.78 262,307 -0.23(-0.52%)
Dec 12, 2012 44.03 44.58 43.60 44.01 370,201 +0.26(+0.59%)
Dec 11, 2012 43.73 44.08 43.59 43.75 266,568 +0.18(+0.41%)
Dec 10, 2012 42.68 43.71 42.66 43.57 245,284 +0.81(+1.89%)
Dec 07, 2012 42.72 42.79 42.33 42.76 87,758 +0.21(+0.49%)
Dec 06, 2012 42.41 42.58 42.17 42.55 178,224 +0.05(+0.12%)
Dec 05, 2012 41.99 42.73 41.79 42.50 195,108 +0.59(+1.41%)
Dec 04, 2012 42.16 42.38 41.59 41.91 338,193 -0.53(-1.25%)
Nov 30, 2012 42.04 42.55 42.04 42.44 292,840 +0.16(+0.38%)
Nov 29, 2012 42.31 42.51 42.02 42.28 97,835 +0.25(+0.59%)
Nov 28, 2012 41.44 42.15 41.22 42.03 112,049 -0.05(-0.12%)
Nov 27, 2012 42.18 42.53 41.92 42.08 117,324 -0.19(-0.45%)
Nov 26, 2012 41.84 42.37 41.83 42.27 165,500 +0.29(+0.69%)
Nov 23, 2012 41.64 42.00 41.62 41.98 52,230 +0.57(+1.38%)
Nov 21, 2012 41.43 41.56 41.25 41.41 206,033 +0.07(+0.17%)
Nov 20, 2012 41.31 41.42 41.09 41.34 168,294 -0.03(-0.07%)
Nov 19, 2012 41.22 41.39 41.02 41.37 130,101 +0.65(+1.60%)
Nov 16, 2012 40.51 40.79 40.31 40.72 257,928 +0.19(+0.47%)
Nov 15, 2012 40.30 40.75 40.08 40.53 211,537 +0.14(+0.35%)
Nov 14, 2012 41.50 41.51 40.29 40.39 212,028 -0.98(-2.37%)
Nov 13, 2012 41.38 41.70 41.20 41.37 148,552 -0.07(-0.17%)
Nov 12, 2012 41.75 41.88 41.25 41.44 187,926 -0.20(-0.48%)
Nov 09, 2012 41.19 42.07 41.18 41.64 197,151 +0.29(+0.70%)
Nov 08, 2012 41.98 41.98 41.09 41.35 314,031 -0.69(-1.64%)
Nov 07, 2012 43.02 43.15 41.96 42.04 310,466 -1.71(-3.91%)
Nov 06, 2012 43.14 43.99 43.00 43.75 278,670 +0.57(+1.32%)
Nov 05, 2012 42.23 43.25 42.10 43.18 197,566 +0.85(+2.01%)
Nov 02, 2012 43.37 43.37 42.12 42.33 332,480 -0.92(-2.13%)
Nov 01, 2012 42.08 43.49 41.93 43.25 452,810 +1.27(+3.03%)
Oct 31, 2012 41.99 42.28 41.34 41.98 385,048 +0.13(+0.31%)
Oct 26, 2012 42.23 41.85 41.85 41.85 179,300 -0.32(-0.76%)
Oct 25, 2012 42.49 42.60 41.78 42.17 256,390 -0.13(-0.31%)
Oct 24, 2012 42.60 42.60 42.13 42.30 278,158 -0.02(-0.05%)
Oct 23, 2012 41.15 42.87 41.00 42.32 675,520 +0.29(+0.69%)
Oct 19, 2012 42.33 42.66 41.86 42.03 298,317 -0.61(-1.43%)
Oct 18, 2012 41.78 42.68 41.66 42.64 264,761 +0.69(+1.64%)
Oct 17, 2012 41.42 42.07 41.42 41.95 252,083 +0.52(+1.26%)
Oct 16, 2012 40.79 41.54 40.73 41.43 186,812 +0.78(+1.92%)
Oct 15, 2012 40.35 40.73 40.05 40.65 80,939 +0.42(+1.04%)
Oct 12, 2012 40.40 40.58 40.11 40.23 100,376 -0.16(-0.40%)
Oct 11, 2012 40.60 40.71 40.30 40.39 115,182 +0.13(+0.32%)
Oct 10, 2012 40.47 40.77 40.01 40.26 496,578 -0.35(-0.86%)
Oct 09, 2012 41.31 41.38 40.58 40.61 278,472 -0.64(-1.55%)
Oct 08, 2012 41.21 41.42 41.03 41.25 107,416 -0.06(-0.15%)
Oct 05, 2012 41.67 41.97 41.12 41.31 302,125 -0.21(-0.51%)
Oct 04, 2012 41.00 41.52 40.66 41.52 239,838 +0.73(+1.79%)
Oct 03, 2012 40.84 41.04 40.46 40.79 186,349 -0.02(-0.05%)
Oct 02, 2012 40.88 41.10 40.42 40.81 263,229 +0.16(+0.39%)
Oct 01, 2012 40.29 40.91 39.99 40.65 772,903 +0.72(+1.80%)
Sep 28, 2012 39.90 40.10 39.48 39.93 333,268 -0.21(-0.52%)
Sep 27, 2012 40.22 40.31 39.88 40.14 191,338 -0.01(-0.02%)
Sep 26, 2012 40.43 40.45 39.81 40.15 227,540 -0.29(-0.72%)
Sep 25, 2012 41.36 41.38 40.40 40.44 224,071 -0.86(-2.08%)
Sep 24, 2012 41.83 42.27 41.26 41.30 235,438 -0.82(-1.95%)
Sep 21, 2012 42.67 42.67 42.10 42.12 725,437 -0.24(-0.57%)
Sep 20, 2012 42.15 42.37 41.87 42.36 399,323 +0.04(+0.09%)
Sep 19, 2012 41.69 42.44 41.61 42.32 341,643 +0.52(+1.24%)
Sep 18, 2012 41.19 41.90 41.14 41.80 346,414 +0.71(+1.73%)
Sep 17, 2012 41.50 42.15 41.02 41.09 487,253 -0.24(-0.58%)
Sep 14, 2012 40.40 41.37 40.28 41.33 471,746 +1.05(+2.61%)
Sep 13, 2012 39.98 40.39 39.50 40.28 244,926 +0.34(+0.85%)
Sep 12, 2012 39.92 40.06 39.75 39.94 219,207 +0.18(+0.45%)
Sep 11, 2012 39.64 39.88 39.59 39.76 204,577 +0.06(+0.15%)
Sep 10, 2012 39.63 39.93 39.22 39.70 268,867 -0.01(-0.03%)
Sep 07, 2012 39.13 39.77 39.01 39.71 303,556 +0.77(+1.98%)
Sep 06, 2012 38.15 39.34 38.15 38.94 407,132 +1.01(+2.66%)
Sep 05, 2012 38.06 38.22 37.78 37.93 440,782 -0.08(-0.21%)
Sep 04, 2012 37.93 38.10 37.22 38.01 224,116 +0.02(+0.05%)
Aug 31, 2012 38.05 38.16 37.56 37.99 289,505 +0.19(+0.50%)
Aug 30, 2012 38.38 38.50 37.70 37.80 201,440 -0.91(-2.35%)
Aug 29, 2012 38.81 38.81 38.38 38.71 265,022 -0.57(-1.45%)
Aug 27, 2012 39.64 39.64 39.11 39.28 364,458 -0.09(-0.23%)
Aug 24, 2012 39.76 39.82 39.30 39.37 483,482 -0.56(-1.40%)
Aug 23, 2012 40.03 40.19 39.72 39.93 378,645 -0.12(-0.30%)
Aug 22, 2012 40.40 40.41 39.97 40.05 207,393 -0.50(-1.23%)
Aug 21, 2012 40.59 40.94 40.47 40.55 193,901 +0.01(+0.02%)
Aug 20, 2012 40.78 40.84 40.29 40.54 197,640 -0.24(-0.59%)
Aug 17, 2012 40.82 40.98 40.48 40.78 221,729 -0.02(-0.05%)
Aug 16, 2012 40.50 41.00 40.35 40.80 220,771 +0.40(+0.99%)
Aug 15, 2012 40.15 40.59 40.03 40.40 183,913 +0.13(+0.32%)
Aug 14, 2012 40.28 40.47 40.06 40.27 241,344 +0.16(+0.40%)
Aug 13, 2012 40.45 40.67 39.97 40.11 257,360 -0.45(-1.11%)
Aug 10, 2012 40.19 40.67 40.11 40.56 151,205 +0.24(+0.60%)
Aug 09, 2012 40.46 40.78 40.22 40.32 157,847 -0.23(-0.57%)
Aug 08, 2012 40.25 40.62 40.21 40.55 166,177 +0.16(+0.40%)
Aug 07, 2012 39.86 40.58 39.80 40.39 243,813 +0.81(+2.05%)
Aug 06, 2012 39.80 40.00 39.56 39.58 159,327 -0.15(-0.38%)
Aug 03, 2012 39.62 39.91 39.43 39.73 321,442 +0.66(+1.69%)
Aug 02, 2012 38.71 39.19 38.38 39.07 295,275 +0.09(+0.23%)
Aug 01, 2012 39.23 39.73 38.89 38.98 330,168 -0.02(-0.05%)
Jul 31, 2012 39.34 39.55 38.98 39.00 337,665 -0.40(-1.02%)
Jul 30, 2012 39.78 39.97 39.36 39.40 182,159 -0.38(-0.96%)
Jul 27, 2012 39.42 39.93 39.12 39.78 360,997 +0.50(+1.27%)
Jul 26, 2012 39.53 39.74 38.94 39.28 377,636 +0.29(+0.74%)
Jul 25, 2012 38.93 39.13 38.18 38.99 340,180 +0.28(+0.72%)
Jul 24, 2012 37.36 39.55 36.91 38.71 543,123 +1.35(+3.61%)
Jul 23, 2012 37.11 37.59 36.90 37.36 216,059 -0.51(-1.35%)
Jul 20, 2012 37.78 38.15 37.67 37.87 271,431 -0.32(-0.84%)
Jul 19, 2012 37.53 38.21 37.45 38.19 298,128 +0.78(+2.09%)
Jul 18, 2012 36.33 37.56 36.33 37.41 195,726 +0.95(+2.61%)
Jul 17, 2012 36.21 36.56 35.75 36.46 157,847 +0.38(+1.05%)
Jul 16, 2012 36.30 36.30 35.69 36.08 160,227 -0.33(-0.91%)
Jul 13, 2012 35.62 36.45 35.57 36.41 161,590 +0.83(+2.33%)
Jul 12, 2012 35.16 35.80 34.89 35.58 249,104 +0.05(+0.14%)
Jul 11, 2012 35.65 35.77 35.27 35.53 338,459 -0.08(-0.22%)
Jul 10, 2012 36.15 36.29 35.30 35.61 436,011 -0.31(-0.86%)
Jul 09, 2012 35.92 36.13 35.56 35.92 165,843 -0.17(-0.47%)
Jul 06, 2012 36.39 36.63 35.84 36.09 111,479 -0.77(-2.09%)
Jul 05, 2012 36.99 37.20 36.66 36.86 211,852 -0.12(-0.32%)
Jul 03, 2012 35.81 37.06 35.74 36.98 130,456 +1.16(+3.24%)
Jul 02, 2012 36.57 36.66 35.54 35.82 375,322 -0.56(-1.54%)
Jun 29, 2012 36.55 36.74 36.23 36.38 573,644 +0.41(+1.14%)
Jun 28, 2012 35.30 35.97 35.30 35.97 461,742 +0.12(+0.33%)
Jun 27, 2012 35.87 36.07 35.73 35.85 479,900 +0.12(+0.34%)
Jun 26, 2012 35.76 35.97 35.32 35.73 558,832 +0.00(+0.00%)
Jun 25, 2012 36.33 36.52 35.60 35.73 315,491 -0.93(-2.54%)
Jun 22, 2012 36.87 36.94 36.52 36.66 348,902 +0.04(+0.11%)
Jun 21, 2012 37.61 37.81 36.53 36.62 316,075 -1.12(-2.97%)
Jun 20, 2012 37.45 38.01 37.23 37.74 413,643 +0.22(+0.59%)
Jun 19, 2012 36.66 37.64 36.66 37.52 276,525 +0.88(+2.40%)
Jun 18, 2012 36.33 36.88 36.33 36.64 266,403 +0.16(+0.44%)
Jun 15, 2012 36.94 36.99 36.42 36.48 336,262 -0.24(-0.65%)
Jun 14, 2012 36.72 37.30 36.33 36.72 461,799 -0.10(-0.27%)
Jun 13, 2012 37.57 37.57 36.68 36.82 263,384 -0.79(-2.10%)
Jun 12, 2012 37.41 37.77 37.18 37.61 271,213 +0.42(+1.13%)
Jun 11, 2012 38.63 38.69 37.17 37.19 203,706 -1.07(-2.80%)
Jun 08, 2012 38.00 38.26 37.55 38.26 223,004 +0.13(+0.34%)
Jun 07, 2012 38.52 39.07 38.05 38.13 198,265 +0.14(+0.37%)
Jun 06, 2012 37.71 38.05 37.59 37.99 265,740 +0.66(+1.77%)
Jun 05, 2012 36.53 37.45 36.46 37.33 444,589 +0.57(+1.55%)
Jun 04, 2012 36.91 37.13 36.19 36.76 490,586 -0.15(-0.41%)
Jun 01, 2012 36.92 37.34 36.72 36.91 474,109 -0.98(-2.59%)
May 31, 2012 38.19 38.19 37.51 37.89 508,943 -0.40(-1.04%)
May 30, 2012 38.62 38.85 38.11 38.29 286,835 -0.82(-2.10%)
May 29, 2012 38.67 39.25 38.51 39.11 300,832 +0.61(+1.58%)
May 25, 2012 38.76 39.04 38.32 38.50 314,980 -0.30(-0.77%)
May 24, 2012 38.89 39.14 38.39 38.80 461,182 +0.10(+0.26%)
May 23, 2012 38.33 38.81 37.75 38.70 317,564 +0.12(+0.31%)
May 22, 2012 38.52 38.79 38.39 38.58 333,282 +0.15(+0.39%)
May 21, 2012 37.84 38.52 37.55 38.43 446,139 +0.75(+1.99%)
May 18, 2012 37.98 38.00 37.53 37.68 415,128 -0.12(-0.32%)
May 17, 2012 39.29 39.29 37.80 37.80 397,565 -1.42(-3.62%)
May 16, 2012 39.92 40.10 39.16 39.22 330,733 -0.51(-1.28%)
May 15, 2012 39.93 40.39 39.67 39.73 372,568 -0.27(-0.68%)
May 14, 2012 39.99 40.48 39.83 40.00 605,647 -0.53(-1.31%)
May 11, 2012 40.60 41.25 40.38 40.53 633,110 -0.46(-1.12%)
May 10, 2012 41.70 41.76 40.86 40.99 490,962 -0.28(-0.68%)
May 09, 2012 42.01 42.07 41.15 41.27 822,155 -1.29(-3.03%)
May 08, 2012 41.77 42.56 41.40 42.56 699,488 +0.41(+0.97%)
May 07, 2012 41.46 42.25 41.23 42.15 586,293 +0.53(+1.27%)
May 04, 2012 42.78 42.79 41.50 41.62 495,754 -1.39(-3.23%)
May 03, 2012 43.65 43.83 42.89 43.01 382,202 -0.61(-1.40%)
May 02, 2012 43.93 43.93 43.38 43.62 670,926 -0.42(-0.95%)
May 01, 2012 43.93 44.52 43.70 44.04 533,724 -0.09(-0.20%)
Apr 30, 2012 44.78 44.78 43.88 44.13 320,540 -0.71(-1.58%)
Apr 27, 2012 44.77 45.03 44.36 44.84 383,017 +0.33(+0.74%)
Apr 26, 2012 44.12 44.80 43.88 44.51 554,681 +0.29(+0.66%)
Apr 25, 2012 43.91 44.25 43.39 44.22 740,713 +0.53(+1.21%)
Apr 24, 2012 45.06 46.78 43.35 43.69 1,663,059 -3.30(-7.02%)
Apr 23, 2012 46.89 46.99 46.16 46.99 341,533 -0.69(-1.45%)
Apr 20, 2012 47.15 47.89 46.99 47.68 322,846 +0.86(+1.84%)
Apr 19, 2012 47.45 47.95 46.50 46.82 195,954 -0.58(-1.22%)
Apr 18, 2012 47.01 47.58 46.76 47.40 247,405 +0.06(+0.13%)
Apr 17, 2012 47.37 47.94 47.28 47.34 312,388 +0.27(+0.57%)
Apr 16, 2012 47.23 47.55 46.63 47.07 154,564 +0.07(+0.15%)
Apr 13, 2012 47.28 47.64 46.92 47.00 197,438 -0.55(-1.16%)
Apr 12, 2012 46.35 47.74 46.31 47.55 198,858 +1.16(+2.50%)
Apr 11, 2012 46.28 46.47 45.79 46.39 230,066 +0.70(+1.53%)
Apr 10, 2012 46.72 46.86 45.46 45.69 276,133 -1.26(-2.68%)
Apr 09, 2012 47.11 47.20 46.77 46.95 153,384 -1.06(-2.21%)
Apr 05, 2012 48.08 48.47 47.84 48.01 283,509 -0.28(-0.58%)
Apr 04, 2012 48.43 48.59 47.86 48.29 212,433 -0.75(-1.53%)
Apr 03, 2012 48.78 49.24 48.52 49.04 296,134 +0.09(+0.18%)
Apr 02, 2012 48.49 49.02 47.97 48.95 540,434 +0.45(+0.93%)
Mar 30, 2012 48.00 48.78 47.81 48.50 466,225 +0.81(+1.70%)
Mar 29, 2012 47.39 47.82 47.02 47.69 144,771 -0.10(-0.21%)
Mar 28, 2012 47.98 48.02 47.11 47.79 171,977 -0.18(-0.38%)
Mar 27, 2012 47.63 48.24 47.63 47.97 214,782 +0.26(+0.54%)
Mar 26, 2012 47.20 48.11 47.18 47.71 205,229 +1.01(+2.16%)
Mar 23, 2012 46.96 47.00 46.35 46.70 223,564 -0.18(-0.38%)
Mar 22, 2012 46.95 47.18 46.46 46.88 226,050 -0.67(-1.41%)
Mar 21, 2012 47.47 47.78 47.38 47.55 361,427 +0.20(+0.42%)
Mar 20, 2012 47.85 47.99 47.05 47.35 71,581 -0.84(-1.74%)
Mar 19, 2012 47.94 48.60 47.72 48.19 145,608 +0.25(+0.52%)
Mar 16, 2012 48.68 48.82 47.92 47.94 333,157 -0.78(-1.60%)
Mar 15, 2012 48.40 48.87 47.92 48.72 104,950 +0.52(+1.08%)
Mar 14, 2012 48.29 48.47 47.96 48.20 132,540 -0.24(-0.50%)
Mar 13, 2012 47.93 48.44 47.49 48.44 235,251 +0.88(+1.85%)
Mar 12, 2012 47.92 47.94 47.34 47.56 198,329 -0.45(-0.94%)
Mar 09, 2012 47.43 48.39 47.30 48.01 179,433 +0.61(+1.29%)
Mar 08, 2012 47.08 47.89 46.91 47.40 259,820 +0.67(+1.43%)
Mar 07, 2012 46.31 46.89 46.16 46.73 199,046 +0.54(+1.17%)
Mar 06, 2012 47.35 47.51 45.79 46.19 485,628 -1.90(-3.95%)
Mar 05, 2012 47.72 48.27 47.54 48.09 230,243 +0.16(+0.33%)
Mar 02, 2012 48.62 48.90 47.81 47.93 165,216 -0.82(-1.68%)
Mar 01, 2012 48.73 49.00 48.20 48.75 285,536 +0.18(+0.37%)
Feb 29, 2012 48.71 49.02 48.08 48.57 269,992 +0.02(+0.04%)
Feb 28, 2012 49.13 49.36 48.30 48.55 234,197 -0.62(-1.26%)
Feb 27, 2012 48.67 49.65 48.25 49.17 244,459 -0.24(-0.49%)
Feb 24, 2012 49.71 49.89 49.30 49.41 174,760 -0.29(-0.58%)
Feb 23, 2012 49.86 50.00 49.43 49.70 218,462 -0.24(-0.48%)
Feb 22, 2012 50.01 50.32 49.78 49.94 231,857 -0.14(-0.28%)
Feb 21, 2012 50.00 50.69 49.73 50.08 212,812 +0.14(+0.28%)
Feb 17, 2012 50.00 50.86 49.80 49.94 408,356 +0.24(+0.48%)
Feb 16, 2012 49.16 49.98 49.08 49.70 260,716 +0.64(+1.30%)
Feb 15, 2012 49.68 49.84 48.82 49.06 229,595 -0.47(-0.95%)
Feb 14, 2012 49.34 49.74 49.03 49.53 216,929 -0.04(-0.08%)
Feb 13, 2012 49.07 49.66 48.69 49.57 221,004 +0.89(+1.83%)
Feb 10, 2012 48.99 49.00 48.28 48.68 229,395 -0.77(-1.56%)
Feb 09, 2012 49.73 49.81 48.88 49.45 301,613 -0.11(-0.22%)
Feb 08, 2012 49.68 49.99 49.07 49.56 228,939 -0.15(-0.30%)
Feb 07, 2012 49.42 50.00 49.34 49.71 177,112 +0.25(+0.51%)
Feb 06, 2012 49.31 49.65 49.18 49.46 212,843 -0.19(-0.38%)
Feb 03, 2012 49.46 50.00 49.32 49.65 287,775 +0.84(+1.72%)
Feb 02, 2012 49.34 49.79 48.54 48.81 217,646 -0.55(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.