Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	89.00	89.47	86.50	86.70	777,054	-3.27(-3.63%)
Jan 28, 2021	85.89	91.58	85.89	89.97	1,542,813	+4.91(+5.78%)
Jan 27, 2021	86.05	89.17	83.60	85.06	1,286,426	-2.50(-2.85%)
Jan 26, 2021	88.68	89.88	86.82	87.56	663,531	-0.80(-0.91%)
Jan 25, 2021	89.91	90.76	87.10	88.36	1,156,571	-1.55(-1.73%)
Jan 22, 2021	88.43	90.45	88.07	89.91	634,129	+0.41(+0.45%)
Jan 21, 2021	90.55	91.35	89.40	89.51	572,505	-0.97(-1.07%)
Jan 20, 2021	90.76	91.44	89.37	90.47	769,049	+0.01(+0.01%)
Jan 19, 2021	90.02	91.78	89.53	90.46	597,619	+1.47(+1.65%)
Jan 15, 2021	89.06	89.57	86.74	88.99	1,256,956	-0.91(-1.01%)
Jan 14, 2021	89.70	90.70	89.09	89.90	368,129	+1.05(+1.18%)
Jan 13, 2021	90.15	91.33	88.69	88.85	578,574	-1.96(-2.16%)
Jan 12, 2021	89.47	91.52	88.62	90.81	1,033,753	+3.05(+3.47%)
Jan 11, 2021	85.95	88.28	85.80	87.76	754,477	+0.64(+0.74%)
Jan 08, 2021	88.05	88.05	85.97	87.12	576,241	-0.37(-0.42%)
Jan 07, 2021	87.79	88.03	86.60	87.49	1,081,290	+0.66(+0.76%)
Jan 06, 2021	83.31	88.13	83.31	86.83	1,412,077	+4.81(+5.86%)
Jan 05, 2021	80.33	82.58	80.33	82.02	571,833	+1.49(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.