Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	59.05	59.39	58.64	58.72	3,040,389	-1.28(-2.13%)
Jan 30, 2014	59.47	60.07	59.12	60.00	2,759,951	+1.29(+2.19%)
Jan 29, 2014	59.25	59.76	58.70	58.71	4,282,509	-1.01(-1.69%)
Jan 28, 2014	59.83	59.94	59.35	59.72	3,123,868	+0.32(+0.54%)
Jan 27, 2014	59.65	60.03	58.97	59.39	4,601,931	-0.17(-0.28%)
Jan 24, 2014	60.37	60.49	59.56	59.56	3,187,950	-1.20(-1.97%)
Jan 23, 2014	61.50	61.58	60.45	60.76	4,062,035	-1.14(-1.84%)
Jan 22, 2014	61.90	62.06	61.34	61.90	3,645,455	+0.07(+0.12%)
Jan 21, 2014	60.83	61.95	60.73	61.83	5,917,223	+1.36(+2.25%)
Jan 17, 2014	60.39	60.47	60.47	60.47	6,584,466	+0.98(+1.64%)
Jan 16, 2014	59.31	59.75	57.95	59.49	6,172,936	+1.54(+2.65%)
Jan 15, 2014	57.44	58.16	57.44	57.95	3,204,875	+0.62(+1.08%)
Jan 14, 2014	57.06	57.48	56.66	57.34	2,276,730	+0.46(+0.81%)
Jan 13, 2014	57.36	57.59	56.73	56.87	2,083,599	-0.71(-1.23%)
Jan 10, 2014	57.81	57.85	57.17	57.58	2,703,077	-0.31(-0.53%)
Jan 09, 2014	57.71	57.96	57.49	57.89	4,128,415	+0.34(+0.60%)
Jan 08, 2014	56.65	57.62	56.65	57.54	4,001,038	+0.94(+1.67%)
Jan 07, 2014	56.06	56.83	56.06	56.60	2,732,820	+0.42(+0.74%)
Jan 06, 2014	56.50	56.97	56.18	56.18	4,055,596	-0.07(-0.13%)
Jan 03, 2014	56.15	56.45	56.04	56.26	1,863,570	+0.26(+0.47%)
Jan 02, 2014	55.60	56.45	55.60	55.99	2,380,975	-0.72(-1.26%)
Dec 31, 2013	56.68	56.71	56.71	56.71	1,767,918	+0.05(+0.09%)
Dec 30, 2013	57.16	57.23	56.55	56.66	1,711,643	-0.50(-0.88%)
Dec 27, 2013	56.66	57.28	56.42	57.16	2,766,203	+0.69(+1.22%)
Dec 26, 2013	56.52	56.63	56.38	56.48	907,453	+0.10(+0.17%)
Dec 24, 2013	56.35	56.52	56.18	56.38	568,303	+0.08(+0.14%)
Dec 23, 2013	56.09	56.57	55.83	56.30	2,125,578	+0.48(+0.85%)
Dec 20, 2013	55.76	56.09	55.71	55.82	3,598,127	+0.27(+0.49%)
Dec 19, 2013	55.08	55.78	54.76	55.55	3,463,694	+0.26(+0.48%)
Dec 18, 2013	54.65	55.30	54.03	55.29	4,457,523	+0.72(+1.33%)
Dec 17, 2013	55.16	55.19	54.39	54.57	3,409,156	-0.61(-1.10%)
Dec 16, 2013	55.13	55.31	54.89	55.17	3,059,609	+0.07(+0.13%)
Dec 13, 2013	55.39	55.75	54.93	55.10	2,312,141	-0.32(-0.58%)
Dec 12, 2013	55.20	55.63	55.01	55.42	2,577,519	+0.25(+0.45%)
Dec 11, 2013	55.96	55.96	54.99	55.17	3,324,157	-0.79(-1.41%)
Dec 10, 2013	55.49	56.20	55.41	55.96	3,922,766	+0.20(+0.37%)
Dec 09, 2013	56.13	56.13	55.60	55.76	1,899,332	+0.08(+0.14%)
Dec 06, 2013	55.52	55.79	55.14	55.68	2,349,283	+0.84(+1.53%)
Dec 05, 2013	55.09	55.20	54.68	54.84	2,776,629	-0.51(-0.92%)
Dec 04, 2013	55.25	55.88	54.95	55.35	3,159,046	+0.07(+0.13%)
Dec 03, 2013	56.45	56.54	55.12	55.28	4,383,187	-1.37(-2.43%)
Dec 02, 2013	56.18	56.94	56.18	56.65	3,151,115	+0.40(+0.71%)
Nov 29, 2013	56.76	56.91	56.23	56.25	1,389,675	-0.34(-0.59%)
Nov 27, 2013	55.96	56.64	55.84	56.58	2,509,063	+0.58(+1.04%)
Nov 26, 2013	55.90	56.18	55.68	56.00	3,576,496	+0.21(+0.38%)
Nov 25, 2013	56.25	56.53	55.74	55.79	2,486,012	-0.37(-0.65%)
Nov 22, 2013	55.80	56.27	55.65	56.15	3,091,385	+0.36(+0.64%)
Nov 21, 2013	55.13	55.98	55.01	55.80	2,730,798	+0.83(+1.50%)
Nov 20, 2013	55.33	55.44	54.70	54.97	2,481,259	-0.22(-0.40%)
Nov 19, 2013	55.14	55.48	54.95	55.19	2,325,398	+0.14(+0.25%)
Nov 18, 2013	54.97	55.55	54.84	55.05	2,132,893	+0.12(+0.23%)
Nov 15, 2013	54.78	55.26	54.62	54.93	2,849,373	+0.34(+0.62%)
Nov 14, 2013	54.03	54.63	53.76	54.59	3,400,548	+0.30(+0.55%)
Nov 13, 2013	54.06	54.29	53.60	54.29	3,319,394	+0.07(+0.12%)
Nov 12, 2013	54.94	54.98	54.00	54.22	3,044,413	-0.91(-1.64%)
Nov 11, 2013	55.20	55.41	54.84	55.13	2,138,785	-0.07(-0.13%)
Nov 08, 2013	53.57	55.31	53.30	55.20	4,774,688	+1.92(+3.59%)
Nov 07, 2013	54.16	54.27	53.25	53.29	2,622,943	-0.72(-1.33%)
Nov 06, 2013	54.07	54.09	53.68	54.00	2,028,967	+0.43(+0.81%)
Nov 05, 2013	53.32	54.11	53.30	53.57	2,647,352	+0.09(+0.16%)
Nov 04, 2013	53.69	53.78	53.36	53.49	1,680,923	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.