Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	30.38	30.74	29.18	29.28	0	-1.19(-3.90%)
Jan 29, 2009	30.79	31.03	30.18	30.47	293,244	-1.04(-3.31%)
Jan 28, 2009	30.75	31.92	30.66	31.51	404,044	+1.32(+4.37%)
Jan 27, 2009	29.62	30.66	29.49	30.19	219,049	+0.63(+2.13%)
Jan 26, 2009	29.38	30.43	28.99	29.56	205,666	+0.38(+1.30%)
Jan 23, 2009	28.92	29.99	28.13	29.18	374,204	-0.51(-1.71%)
Jan 22, 2009	29.97	30.37	29.15	29.69	425,938	-0.89(-2.90%)
Jan 21, 2009	29.41	30.69	29.11	30.58	644,201	+1.54(+5.31%)
Jan 20, 2009	29.81	29.86	28.72	29.04	490,412	-1.03(-3.44%)
Jan 16, 2009	30.53	30.57	28.62	30.07	0	+0.03(+0.09%)
Jan 15, 2009	29.59	30.18	28.40	30.05	408,947	+0.38(+1.28%)
Jan 14, 2009	30.14	30.38	29.36	29.67	432,883	-1.00(-3.26%)
Jan 13, 2009	29.68	30.77	29.65	30.67	460,828	+0.75(+2.51%)
Jan 12, 2009	31.10	31.43	29.66	29.92	325,862	-1.17(-3.77%)
Jan 09, 2009	31.13	31.46	30.05	31.09	652,449	+0.05(+0.17%)
Jan 08, 2009	31.32	31.42	30.62	31.04	426,483	-0.30(-0.96%)
Jan 07, 2009	32.13	32.39	31.11	31.34	406,646	-1.49(-4.54%)
Jan 06, 2009	33.10	33.68	32.63	32.83	614,721	-0.03(-0.10%)
Jan 05, 2009	33.59	33.68	32.67	32.86	677,726	-0.61(-1.83%)
Jan 02, 2009	32.80	33.71	32.31	33.48	0	+0.72(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.