Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.97	13.06	12.89	12.99	3,396,204	+0.22(+1.76%)
Jan 28, 2005	12.84	12.87	12.64	12.77	3,705,223	-0.06(-0.49%)
Jan 27, 2005	12.92	12.92	12.72	12.83	3,574,952	-0.08(-0.62%)
Jan 26, 2005	12.97	12.99	12.78	12.91	5,292,333	+0.13(+0.98%)
Jan 25, 2005	12.49	12.98	12.49	12.79	5,742,768	+0.41(+3.34%)
Jan 24, 2005	12.42	12.53	12.20	12.37	5,683,148	-0.04(-0.36%)
Jan 21, 2005	12.63	12.69	12.36	12.42	6,036,520	-0.20(-1.56%)
Jan 20, 2005	12.88	13.00	12.58	12.62	6,123,888	-0.30(-2.29%)
Jan 19, 2005	13.16	13.28	12.79	12.91	7,283,853	-0.55(-4.07%)
Jan 18, 2005	13.59	13.64	13.44	13.46	5,761,155	+0.02(+0.13%)
Jan 14, 2005	13.53	13.60	13.33	13.44	4,470,696	+0.00(+0.00%)
Jan 13, 2005	13.65	13.81	13.36	13.44	3,922,974	-0.26(-1.90%)
Jan 12, 2005	13.84	13.86	13.51	13.70	3,688,953	-0.13(-0.97%)
Jan 11, 2005	13.93	14.01	13.81	13.84	3,798,720	-0.22(-1.53%)
Jan 10, 2005	13.89	14.15	13.88	14.05	2,755,432	+0.09(+0.64%)
Jan 07, 2005	14.12	14.17	13.86	13.96	3,194,946	+0.06(+0.45%)
Jan 06, 2005	14.01	14.22	13.90	13.90	3,392,749	-0.11(-0.77%)
Jan 05, 2005	13.99	14.03	13.84	14.01	3,882,299	+0.00(+0.00%)
Jan 04, 2005	14.36	14.38	13.95	14.01	3,949,274	-0.41(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.