Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.58	48.89	48.06	48.81	7,077,466	-0.04(-0.08%)
Jan 30, 2017	48.64	48.89	47.83	48.85	8,635,573	-0.33(-0.66%)
Jan 27, 2017	50.46	50.55	48.87	49.17	8,238,466	-1.14(-2.26%)
Jan 26, 2017	47.96	50.38	47.72	50.31	17,096,140	+4.16(+9.02%)
Jan 25, 2017	45.80	46.61	45.45	46.15	8,980,499	-0.18(-0.38%)
Jan 24, 2017	46.77	46.88	46.26	46.33	6,592,331	-0.27(-0.58%)
Jan 23, 2017	47.61	47.72	46.44	46.60	4,525,100	-1.07(-2.25%)
Jan 20, 2017	46.78	47.74	46.78	47.67	5,569,352	+0.95(+2.04%)
Jan 19, 2017	47.07	47.35	46.51	46.72	4,542,129	-0.29(-0.62%)
Jan 18, 2017	46.72	47.27	46.37	47.01	6,320,092	+0.13(+0.28%)
Jan 17, 2017	47.47	47.90	46.86	46.88	4,521,954	-0.85(-1.78%)
Jan 13, 2017		47.73	47.73	47.73	0	+0.13(+0.27%)
Jan 12, 2017	48.22	48.47	46.90	47.60	6,494,045	-0.63(-1.30%)
Jan 11, 2017	48.30	48.71	48.02	48.22	6,367,843	+0.32(+0.66%)
Jan 10, 2017	47.17	48.42	47.15	47.90	5,968,808	+0.97(+2.07%)
Jan 09, 2017	46.65	47.52	46.46	46.93	5,322,662	+0.35(+0.74%)
Jan 06, 2017	47.11	47.26	46.14	46.59	6,100,273	-0.50(-1.07%)
Jan 05, 2017	48.00	48.63	46.77	47.09	7,643,070	-0.77(-1.62%)
Jan 04, 2017	46.89	47.98	46.79	47.87	5,266,910	+1.23(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.