Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
18.43
18.88
18.30
18.72
1,342,321
+0.29(+1.57%)
Jan 30, 2003
19.09
19.26
18.38
18.43
674,389
-0.52(-2.72%)
Jan 29, 2003
18.93
19.21
18.47
18.95
906,346
+0.02(+0.09%)
Jan 28, 2003
18.74
19.05
18.59
18.93
496,323
+0.36(+1.95%)
Jan 27, 2003
19.00
19.00
18.16
18.57
1,753,958
-0.53(-2.78%)
Jan 24, 2003
19.59
19.65
18.98
19.10
997,987
-0.68(-3.46%)
Jan 23, 2003
19.53
19.93
19.33
19.79
1,075,595
+0.46(+2.37%)
Jan 22, 2003
19.17
19.63
19.06
19.33
2,379,548
+0.17(+0.88%)
Jan 21, 2003
20.05
20.12
19.12
19.16
2,072,092
-0.95(-4.73%)
Jan 17, 2003
20.70
20.83
19.97
20.11
1,174,066
-0.64(-3.10%)
Jan 16, 2003
20.87
20.89
20.74
20.75
954,526
+0.11(+0.55%)
Jan 15, 2003
20.78
20.90
20.50
20.64
869,466
-0.19(-0.93%)
Jan 14, 2003
20.79
20.99
20.67
20.83
1,199,770
+0.05(+0.23%)
Jan 13, 2003
20.98
21.14
20.71
20.79
1,677,591
-0.19(-0.92%)
Jan 10, 2003
20.07
21.04
20.07
20.98
1,600,976
+0.28(+1.36%)
Jan 09, 2003
20.33
21.14
20.33
20.70
1,504,741
+0.43(+2.11%)
Jan 08, 2003
20.18
20.41
20.12
20.27
1,810,830
+0.10(+0.48%)
Jan 07, 2003
20.12
21.34
19.77
20.17
4,351,060
-0.38(-1.84%)
Jan 06, 2003
19.75
20.90
19.75
20.55
2,173,170
+0.79(+3.99%)
Jan 03, 2003
20.12
20.12
19.37
19.76
1,642,202
-0.35(-1.72%)
Jan 02, 2003
19.41
20.12
19.41
20.11
1,786,368
+0.85(+4.43%)
Dec 31, 2002
19.33
19.59
19.01
19.26
1,702,799
-0.20(-1.04%)
Dec 30, 2002
19.53
19.53
18.93
19.46
1,329,656
+0.08(+0.42%)
Dec 27, 2002
19.77
19.81
19.22
19.38
801,667
-0.52(-2.63%)
Dec 26, 2002
19.57
20.12
19.30
19.90
914,417
+0.34(+1.73%)
Dec 24, 2002
19.85
19.86
19.36
19.56
859,284
-0.29(-1.46%)
Dec 23, 2002
20.52
20.52
19.85
19.85
1,301,592
-0.66(-3.22%)
Dec 20, 2002
20.20
20.58
20.16
20.51
1,497,539
+0.47(+2.33%)
Dec 19, 2002
20.15
20.70
20.00
20.04
1,558,012
-0.14(-0.68%)
Dec 18, 2002
20.57
20.60
19.94
20.18
1,789,721
-0.84(-3.98%)
Dec 17, 2002
21.42
21.46
20.92
21.02
1,656,233
-0.35(-1.66%)
Dec 16, 2002
20.59
21.42
20.58
21.37
1,861,493
+0.78(+3.79%)
Dec 13, 2002
21.08
21.08
20.58
20.59
757,089
-0.48(-2.29%)
Dec 12, 2002
21.22
21.34
20.94
21.08
1,063,054
+0.08(+0.38%)
Dec 11, 2002
21.02
21.02
20.62
20.99
1,477,174
-0.14(-0.65%)
Dec 10, 2002
21.14
21.32
20.83
21.13
1,335,368
-0.01(-0.04%)
Dec 09, 2002
21.55
21.58
21.10
21.14
1,533,674
-0.73(-3.35%)
Dec 06, 2002
21.74
21.94
21.34
21.87
1,120,050
-0.20(-0.91%)
Dec 05, 2002
22.82
22.82
21.78
22.07
1,130,977
-0.48(-2.11%)
Dec 04, 2002
22.52
22.62
21.92
22.55
1,378,332
+0.02(+0.11%)
Dec 03, 2002
23.11
23.11
22.16
22.52
1,258,380
-0.59(-2.54%)
Dec 02, 2002
24.72
24.72
22.95
23.11
1,984,426
+0.26(+1.13%)
Nov 29, 2002
22.77
23.13
22.57
22.86
805,268
+0.56(+2.49%)
Nov 27, 2002
21.90
22.30
21.78
22.30
2,234,512
+0.56(+2.56%)
Nov 26, 2002
22.56
22.75
21.34
21.74
1,793,570
-0.81(-3.57%)
Nov 25, 2002
22.43
22.88
22.07
22.55
1,958,349
+0.21(+0.94%)
Nov 22, 2002
23.20
23.20
22.27
22.34
2,231,160
-0.85(-3.68%)
Nov 21, 2002
22.61
23.23
22.59
23.19
1,741,169
+0.59(+2.60%)
Nov 20, 2002
22.18
22.67
22.15
22.61
1,058,708
+0.43(+1.92%)
Nov 19, 2002
22.31
22.52
21.90
22.18
1,028,658
-0.53(-2.34%)
Nov 18, 2002
23.35
23.43
22.59
22.71
1,243,479
-0.47(-2.01%)
Nov 15, 2002
22.67
23.18
22.57
23.18
1,747,626
+0.64(+2.82%)
Nov 14, 2002
21.76
23.38
21.76
22.54
2,222,467
+1.13(+5.26%)
Nov 13, 2002
21.58
21.58
19.93
21.41
4,971,061
+1.42(+7.09%)
Nov 12, 2002
19.59
20.41
19.59
20.00
2,091,464
+0.42(+2.14%)
Nov 11, 2002
20.42
20.42
19.49
19.58
1,459,045
-0.85(-4.14%)
Nov 08, 2002
20.79
21.17
20.29
20.42
1,104,031
-0.36(-1.74%)
Nov 07, 2002
21.73
21.73
20.66
20.79
1,283,835
-0.77(-3.59%)
Nov 06, 2002
21.53
21.57
21.09
21.56
1,388,266
+0.03(+0.15%)
Nov 05, 2002
21.61
21.90
21.25
21.53
1,345,177
-0.08(-0.37%)
Nov 04, 2002
21.99
22.23
21.53
21.61
1,331,394
+0.32(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.