Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	60.41	61.65	60.16	61.18	2,144,262	-0.19(-0.30%)
Jan 30, 2014	61.47	61.75	60.71	61.37	2,753,859	+0.36(+0.60%)
Jan 29, 2014	61.97	62.00	60.67	61.00	2,324,856	-1.17(-1.88%)
Jan 28, 2014	61.33	62.68	61.16	62.17	2,867,183	+1.15(+1.88%)
Jan 27, 2014	61.18	61.52	60.15	61.02	3,706,824	-0.20(-0.33%)
Jan 24, 2014	62.58	62.72	61.20	61.23	2,804,009	-1.50(-2.38%)
Jan 23, 2014	63.67	63.72	62.58	62.72	2,515,647	-1.48(-2.30%)
Jan 22, 2014	64.43	64.71	63.91	64.20	1,278,255	-0.04(-0.07%)
Jan 21, 2014	65.14	65.86	64.06	64.24	2,184,540	-0.35(-0.54%)
Jan 17, 2014	63.82	64.59	64.59	64.59	1,704,057	+0.34(+0.53%)
Jan 16, 2014	64.63	64.86	64.16	64.25	2,398,002	-0.61(-0.93%)
Jan 15, 2014	65.63	65.63	64.08	64.86	2,279,841	-0.77(-1.18%)
Jan 14, 2014	65.86	65.91	65.02	65.63	1,737,613	-0.09(-0.14%)
Jan 13, 2014	66.74	66.87	65.66	65.72	2,843,871	-0.19(-0.28%)
Jan 10, 2014	65.64	66.02	65.49	65.91	1,704,613	+0.54(+0.83%)
Jan 09, 2014	65.44	65.83	65.07	65.37	1,279,208	+0.32(+0.49%)
Jan 08, 2014	65.77	65.77	64.91	65.05	1,614,307	-0.72(-1.10%)
Jan 07, 2014	66.14	66.53	65.37	65.77	1,248,973	-0.17(-0.26%)
Jan 06, 2014	66.52	66.63	65.75	65.94	1,421,230	+0.38(+0.58%)
Jan 03, 2014	65.61	66.18	65.51	65.55	901,604	-0.05(-0.08%)
Jan 02, 2014	66.75	66.84	65.47	65.61	1,201,444	-1.43(-2.14%)
Dec 31, 2013	67.10	67.04	67.04	67.04	791,301	+0.25(+0.37%)
Dec 30, 2013	66.26	66.91	66.18	66.79	756,792	+0.53(+0.79%)
Dec 27, 2013	66.44	66.79	65.98	66.26	784,871	-0.17(-0.25%)
Dec 26, 2013	66.40	66.69	66.03	66.43	634,495	+0.02(+0.03%)
Dec 24, 2013	66.57	66.65	66.07	66.42	331,835	-0.12(-0.19%)
Dec 23, 2013	66.59	66.88	66.04	66.54	1,169,035	+0.36(+0.55%)
Dec 20, 2013	65.22	66.81	65.22	66.18	1,348,483	+0.39(+0.60%)
Dec 19, 2013	65.73	66.11	65.55	65.78	769,387	-0.08(-0.12%)
Dec 18, 2013	64.72	65.92	64.35	65.86	1,607,831	+1.11(+1.72%)
Dec 17, 2013	64.99	65.21	64.39	64.75	1,169,352	-0.36(-0.56%)
Dec 16, 2013	64.98	65.34	64.52	65.12	1,093,322	+0.46(+0.72%)
Dec 13, 2013	65.02	65.12	63.59	64.65	1,579,355	-0.38(-0.59%)
Dec 12, 2013	65.47	65.47	64.34	65.04	1,862,145	-0.67(-1.02%)
Dec 11, 2013	65.62	66.35	65.53	65.70	1,584,384	+0.20(+0.30%)
Dec 10, 2013	65.70	65.71	65.00	65.51	969,047	-0.26(-0.39%)
Dec 09, 2013	65.86	66.18	65.40	65.77	741,332	+0.16(+0.24%)
Dec 06, 2013	65.34	65.83	65.28	65.61	939,738	+0.87(+1.35%)
Dec 05, 2013	64.98	65.23	64.64	64.73	1,257,256	-0.33(-0.51%)
Dec 04, 2013	65.79	65.95	64.58	65.06	2,560,504	-1.24(-1.87%)
Dec 03, 2013	66.35	66.65	65.77	66.30	1,993,977	-0.35(-0.52%)
Dec 02, 2013	66.75	67.01	66.26	66.65	1,277,204	-0.07(-0.11%)
Nov 29, 2013	66.99	67.44	66.69	66.72	669,271	-0.26(-0.39%)
Nov 27, 2013	66.72	67.13	66.29	66.98	1,271,310	+0.16(+0.24%)
Nov 26, 2013	66.26	67.16	66.25	66.82	1,549,015	+0.85(+1.28%)
Nov 25, 2013	66.51	66.77	65.84	65.97	1,054,310	-0.61(-0.92%)
Nov 22, 2013	65.77	66.59	65.73	66.58	1,986,429	+0.89(+1.35%)
Nov 21, 2013	65.24	65.75	65.01	65.70	1,270,222	+0.63(+0.97%)
Nov 20, 2013	64.70	65.61	64.36	65.07	1,437,998	+0.66(+1.02%)
Nov 19, 2013	64.52	64.77	64.19	64.41	1,247,248	-0.27(-0.41%)
Nov 18, 2013	65.35	65.41	64.49	64.67	1,063,249	-0.72(-1.10%)
Nov 15, 2013	65.00	65.39	64.38	65.39	1,746,293	+0.20(+0.31%)
Nov 14, 2013	64.85	65.39	64.81	65.19	1,236,216	+0.36(+0.56%)
Nov 13, 2013	62.37	64.88	62.37	64.83	2,554,196	+2.09(+3.32%)
Nov 12, 2013	62.65	63.09	62.61	62.74	1,064,128	-0.20(-0.31%)
Nov 11, 2013	62.80	63.17	62.73	62.93	1,049,644	-0.05(-0.08%)
Nov 08, 2013	62.27	63.02	62.07	62.99	1,189,157	+0.57(+0.91%)
Nov 07, 2013	63.30	63.55	62.33	62.42	1,541,601	-0.83(-1.31%)
Nov 06, 2013	62.81	63.30	62.63	63.25	1,444,621	+0.44(+0.71%)
Nov 05, 2013	61.56	63.03	61.51	62.80	1,720,745	+0.54(+0.87%)
Nov 04, 2013	62.44	62.86	61.84	62.26	2,010,546	+0.18(+0.29%)
Nov 01, 2013	62.76	62.97	61.49	62.08	4,447,689	-0.91(-1.44%)
Oct 31, 2013	65.07	66.24	62.93	62.99	3,416,718	-0.37(-0.59%)
Oct 30, 2013	64.80	64.90	63.18	63.36	2,050,938	-1.27(-1.96%)
Oct 29, 2013	63.81	64.76	63.57	64.63	2,119,236	+1.11(+1.75%)
Oct 28, 2013	63.66	63.73	63.28	63.52	1,844,912	+0.04(+0.07%)
Oct 25, 2013	63.58	63.89	63.11	63.48	1,156,999	+0.11(+0.17%)
Oct 24, 2013	63.56	63.76	63.17	63.37	1,181,935	+0.11(+0.17%)
Oct 23, 2013	63.41	63.60	63.01	63.26	1,040,666	-0.59(-0.92%)
Oct 22, 2013	63.53	64.17	63.30	63.85	1,375,470	+0.76(+1.21%)
Oct 21, 2013	63.93	63.96	62.57	63.09	1,422,024	-0.87(-1.36%)
Oct 18, 2013	63.78	64.04	63.57	63.96	1,885,434	+0.30(+0.47%)
Oct 17, 2013	62.97	63.77	62.46	63.65	1,481,182	+0.64(+1.01%)
Oct 16, 2013	62.93	63.29	62.58	63.01	1,738,222	+0.44(+0.70%)
Oct 15, 2013	63.19	63.32	62.49	62.58	2,125,123	-1.02(-1.61%)
Oct 14, 2013	62.64	63.60	62.64	63.60	1,180,974	+0.57(+0.90%)
Oct 11, 2013	62.59	63.05	62.12	63.03	1,962,530	+0.34(+0.54%)
Oct 10, 2013	61.70	62.71	61.67	62.70	1,659,449	+1.65(+2.70%)
Oct 09, 2013	61.12	61.30	60.58	61.04	1,717,546	+0.05(+0.09%)
Oct 08, 2013	61.59	61.81	60.95	60.99	1,864,606	-0.51(-0.84%)
Oct 07, 2013	61.52	61.78	61.25	61.51	1,433,018	-0.61(-0.99%)
Oct 04, 2013	61.68	62.34	61.54	62.12	1,846,262	+0.48(+0.78%)
Oct 03, 2013	62.33	62.42	61.45	61.64	1,018,170	-0.86(-1.38%)
Oct 02, 2013	62.39	62.53	61.70	62.50	1,110,640	-0.08(-0.13%)
Oct 01, 2013	62.05	62.62	61.99	62.58	1,121,375	+0.53(+0.86%)
Sep 30, 2013	62.29	62.93	61.94	62.05	1,853,722	-0.46(-0.74%)
Sep 27, 2013	62.57	62.68	62.15	62.51	1,015,287	-0.28(-0.45%)
Sep 26, 2013	63.16	63.51	62.58	62.79	1,172,879	-0.35(-0.56%)
Sep 25, 2013	63.53	63.83	62.93	63.15	1,497,207	-0.33(-0.52%)
Sep 24, 2013	62.88	63.83	62.64	63.48	1,787,754	+0.67(+1.06%)
Sep 23, 2013	63.60	63.62	62.80	62.81	1,348,525	-0.88(-1.38%)
Sep 20, 2013	64.40	64.52	63.63	63.69	4,225,692	-0.60(-0.94%)
Sep 19, 2013	64.04	64.34	63.42	64.29	1,749,805	+0.23(+0.36%)
Sep 18, 2013	63.29	64.11	62.51	64.06	1,497,761	+0.75(+1.18%)
Sep 17, 2013	62.98	63.49	62.97	63.32	1,268,777	+0.20(+0.31%)
Sep 16, 2013	63.54	63.54	62.80	63.12	1,411,789	+0.28(+0.44%)
Sep 13, 2013	62.75	63.06	62.42	62.85	1,389,373	+0.42(+0.67%)
Sep 12, 2013	61.98	62.65	61.73	62.43	1,564,231	+0.57(+0.92%)
Sep 11, 2013	61.11	61.87	60.97	61.86	1,578,241	+0.64(+1.04%)
Sep 10, 2013	61.73	61.80	60.88	61.22	1,775,302	-0.46(-0.75%)
Sep 09, 2013	60.79	61.69	60.79	61.68	2,054,767	+1.70(+2.83%)
Sep 06, 2013	59.91	60.42	59.22	59.99	1,560,271	+0.19(+0.31%)
Sep 05, 2013	59.85	60.30	59.62	59.80	1,306,103	+0.05(+0.09%)
Sep 04, 2013	58.90	59.92	58.60	59.75	1,873,964	+0.93(+1.58%)
Sep 03, 2013	58.64	59.56	58.60	58.82	1,925,681	+0.80(+1.38%)
Aug 30, 2013	58.14	58.25	57.69	58.02	941,273	-0.01(-0.02%)
Aug 29, 2013	57.46	58.46	57.21	58.03	1,659,594	-0.01(-0.02%)
Aug 28, 2013	57.95	58.24	57.37	58.03	2,089,118	-0.07(-0.12%)
Aug 27, 2013	58.90	58.90	58.03	58.11	1,955,139	-1.44(-2.42%)
Aug 26, 2013	60.31	60.69	59.54	59.55	1,670,472	-0.78(-1.29%)
Aug 23, 2013	59.50	60.43	59.30	60.33	1,941,054	+0.78(+1.31%)
Aug 22, 2013	58.67	59.65	58.64	59.55	1,377,661	+0.84(+1.43%)
Aug 21, 2013	59.21	59.33	58.62	58.71	1,871,431	-0.48(-0.81%)
Aug 20, 2013	59.04	59.89	58.73	59.19	3,632,078	+0.10(+0.16%)
Aug 19, 2013	59.41	59.52	58.69	59.09	2,281,058	-0.44(-0.74%)
Aug 16, 2013	59.46	59.94	59.22	59.53	2,252,794	-0.10(-0.16%)
Aug 15, 2013	59.21	60.92	59.03	59.63	6,991,826	+1.97(+3.42%)
Aug 14, 2013	58.61	58.79	57.49	57.65	3,290,455	-1.17(-1.99%)
Aug 13, 2013	58.86	58.98	58.34	58.82	1,876,669	-0.12(-0.20%)
Aug 12, 2013	58.88	59.25	58.59	58.94	1,731,879	-0.01(-0.02%)
Aug 09, 2013	58.41	59.27	58.01	58.95	1,725,382	+0.52(+0.89%)
Aug 08, 2013	59.08	59.27	58.30	58.42	2,160,154	-0.57(-0.96%)
Aug 07, 2013	59.42	59.69	58.65	58.99	1,949,379	-0.70(-1.17%)
Aug 06, 2013	59.48	59.78	59.19	59.69	1,889,846	+0.13(+0.22%)
Aug 05, 2013	59.00	59.63	58.98	59.56	1,637,753	+0.35(+0.58%)
Aug 02, 2013	58.89	59.32	58.83	59.21	1,654,123	+0.09(+0.15%)
Aug 01, 2013	58.54	59.32	58.34	59.12	2,448,536	+1.01(+1.74%)
Jul 31, 2013	58.41	58.63	58.06	58.11	2,207,745	+0.04(+0.08%)
Jul 30, 2013	58.73	59.07	57.86	58.07	2,135,477	-0.35(-0.61%)
Jul 29, 2013	58.53	59.16	58.14	58.42	1,438,255	-0.18(-0.30%)
Jul 26, 2013	57.59	58.78	57.59	58.60	2,614,135	+0.81(+1.39%)
Jul 25, 2013	57.20	58.19	57.04	57.80	4,142,298	+0.51(+0.90%)
Jul 24, 2013	57.63	57.73	57.03	57.28	2,739,578	-0.21(-0.37%)
Jul 23, 2013	58.89	58.96	57.45	57.50	4,976,069	-1.52(-2.58%)
Jul 22, 2013	59.91	60.30	58.98	59.02	1,474,091	-0.80(-1.33%)
Jul 19, 2013	59.21	60.76	59.09	59.81	3,010,448	+0.73(+1.24%)
Jul 18, 2013	58.73	59.44	58.73	59.08	1,579,072	+0.34(+0.57%)
Jul 17, 2013	59.22	59.48	58.68	58.74	1,251,757	-0.37(-0.63%)
Jul 16, 2013	59.66	59.83	58.81	59.12	1,641,966	-0.58(-0.98%)
Jul 15, 2013	60.51	60.71	59.28	59.70	1,831,106	-0.90(-1.49%)
Jul 12, 2013	60.36	60.76	60.24	60.60	1,315,107	+0.35(+0.59%)
Jul 11, 2013	60.27	60.51	59.92	60.25	1,398,741	+0.91(+1.54%)
Jul 10, 2013	58.97	59.80	58.95	59.34	1,598,447	+0.39(+0.66%)
Jul 09, 2013	59.86	60.12	58.45	58.95	2,998,011	-1.18(-1.96%)
Jul 08, 2013	60.33	60.89	60.00	60.12	1,207,592	-0.01(-0.01%)
Jul 05, 2013	60.14	60.47	59.66	60.13	973,500	+0.60(+1.01%)
Jul 03, 2013	59.59	59.76	59.16	59.53	686,344	-0.18(-0.30%)
Jul 02, 2013	59.16	60.23	59.13	59.71	1,154,189	+0.45(+0.76%)
Jul 01, 2013	58.85	59.53	58.58	59.26	1,382,967	+1.04(+1.78%)
Jun 28, 2013	58.56	58.90	57.94	58.22	1,617,550	-0.62(-1.05%)
Jun 27, 2013	58.66	59.34	58.62	58.84	1,131,076	+0.73(+1.26%)
Jun 26, 2013	57.95	58.46	57.95	58.11	995,678	+0.80(+1.39%)
Jun 25, 2013	57.62	57.96	57.16	57.31	2,426,302	+0.00(+0.00%)
Jun 24, 2013	57.44	58.17	56.59	57.31	2,128,873	-0.93(-1.60%)
Jun 21, 2013	58.35	58.67	57.35	58.24	2,312,022	+0.25(+0.43%)
Jun 20, 2013	60.12	60.12	57.78	57.99	2,704,074	-2.54(-4.20%)
Jun 19, 2013	61.59	61.97	60.48	60.53	1,297,145	-1.19(-1.92%)
Jun 18, 2013	62.28	62.28	61.26	61.72	1,521,254	-0.42(-0.68%)
Jun 17, 2013	60.99	62.54	60.91	62.14	2,276,587	+1.58(+2.62%)
Jun 14, 2013	60.11	60.74	59.80	60.56	1,417,014	+0.32(+0.53%)
Jun 13, 2013	59.57	60.51	59.21	60.24	1,206,437	+0.56(+0.93%)
Jun 12, 2013	60.51	60.72	59.62	59.68	2,285,929	-0.29(-0.49%)
Jun 11, 2013	59.36	60.40	58.93	59.97	1,631,091	+0.13(+0.22%)
Jun 10, 2013	60.38	60.49	59.49	59.84	1,868,682	-0.46(-0.76%)
Jun 07, 2013	58.81	60.74	58.57	60.30	2,727,303	+1.90(+3.26%)
Jun 06, 2013	58.90	59.24	57.74	58.40	2,529,649	-0.45(-0.77%)
Jun 05, 2013	59.50	59.77	58.83	58.85	1,685,571	-0.88(-1.47%)
Jun 04, 2013	59.81	60.36	59.42	59.73	2,299,845	-0.03(-0.04%)
Jun 03, 2013	60.07	60.19	58.84	59.75	1,504,199	-0.25(-0.41%)
May 31, 2013	61.10	61.31	60.00	60.00	1,742,014	-1.59(-2.59%)
May 30, 2013	61.47	62.12	61.44	61.59	1,327,033	+0.33(+0.53%)
May 29, 2013	62.27	62.57	61.10	61.27	1,310,689	-1.47(-2.34%)
May 28, 2013	63.34	64.19	62.69	62.74	1,942,418	+0.09(+0.14%)
May 24, 2013	61.85	62.80	61.84	62.65	1,321,592	+0.55(+0.88%)
May 23, 2013	61.96	62.52	61.53	62.10	1,374,490	+0.17(+0.27%)
May 22, 2013	62.75	63.85	61.84	61.93	1,635,687	-0.87(-1.38%)
May 21, 2013	63.05	63.33	62.24	62.80	1,337,609	-0.30(-0.48%)
May 20, 2013	62.44	63.30	62.15	63.10	2,446,393	+0.54(+0.86%)
May 17, 2013	62.86	63.36	62.14	62.56	2,532,609	+0.06(+0.10%)
May 16, 2013	62.95	63.19	62.40	62.50	1,639,495	-0.75(-1.19%)
May 15, 2013	63.31	63.65	63.05	63.25	1,515,432	+0.54(+0.86%)
May 13, 2013	62.44	62.81	62.11	62.71	1,524,816	-0.03(-0.04%)
May 10, 2013	61.21	62.77	61.07	62.74	1,950,301	+1.57(+2.57%)
May 09, 2013	61.79	61.90	61.04	61.16	1,811,088	-0.65(-1.06%)
May 08, 2013	62.15	62.40	61.76	61.82	2,061,502	-0.26(-0.43%)
May 07, 2013	61.70	62.25	61.56	62.08	1,896,050	+0.27(+0.44%)
May 06, 2013	62.75	62.76	61.80	61.81	2,641,288	-1.09(-1.73%)
May 03, 2013	62.72	63.16	62.34	62.89	2,359,843	+0.56(+0.89%)
May 02, 2013	59.24	63.38	58.89	62.34	4,969,543	+1.60(+2.63%)
May 01, 2013	61.26	62.60	60.65	60.74	3,267,172	-0.49(-0.81%)
Apr 30, 2013	60.97	61.81	60.92	61.23	2,366,420	+0.38(+0.62%)
Apr 29, 2013	61.14	61.50	60.68	60.85	1,686,864	+0.04(+0.06%)
Apr 26, 2013	61.05	61.06	60.78	60.82	1,976,866	-0.04(-0.07%)
Apr 25, 2013	61.03	61.68	60.49	60.86	2,262,020	+0.10(+0.16%)
Apr 24, 2013	62.06	62.26	60.76	60.77	1,438,743	-1.38(-2.22%)
Apr 23, 2013	61.81	62.52	61.42	62.14	2,344,280	+0.70(+1.14%)
Apr 22, 2013	61.36	61.65	61.07	61.45	2,108,641	-0.07(-0.11%)
Apr 19, 2013	59.72	61.61	59.11	61.52	4,019,987	+2.17(+3.66%)
Apr 18, 2013	59.04	59.50	58.71	59.35	2,007,141	+0.44(+0.75%)
Apr 17, 2013	59.64	59.76	58.54	58.90	2,104,598	-1.04(-1.74%)
Apr 16, 2013	59.87	60.15	59.57	59.95	2,335,838	+0.43(+0.73%)
Apr 15, 2013	59.95	60.11	59.20	59.51	3,299,183	-0.74(-1.23%)
Apr 12, 2013	59.40	60.27	59.07	60.25	2,078,476	+0.60(+1.01%)
Apr 11, 2013	57.90	59.85	57.75	59.65	2,734,791	+1.83(+3.16%)
Apr 10, 2013	57.01	58.16	56.91	57.83	1,420,734	+0.89(+1.57%)
Apr 09, 2013	56.98	57.04	56.24	56.93	1,405,994	+0.08(+0.14%)
Apr 08, 2013	55.77	56.86	55.66	56.86	1,346,770	+1.08(+1.93%)
Apr 05, 2013	56.19	56.33	55.00	55.78	2,467,019	-1.20(-2.11%)
Apr 04, 2013	57.32	57.53	56.84	56.98	1,804,543	-0.31(-0.54%)
Apr 03, 2013	57.68	57.76	56.94	57.29	1,796,010	-0.35(-0.61%)
Apr 02, 2013	56.61	57.92	56.55	57.64	1,514,330	+1.43(+2.54%)
Apr 01, 2013	56.49	56.63	55.91	56.21	871,754	-0.33(-0.58%)
Mar 28, 2013	56.33	56.61	55.74	56.54	1,542,223	+0.43(+0.77%)
Mar 27, 2013	56.17	56.19	55.73	56.10	1,097,337	-0.40(-0.70%)
Mar 26, 2013	56.22	56.52	55.90	56.50	985,681	+0.63(+1.12%)
Mar 25, 2013	56.52	56.88	55.70	55.88	965,331	-0.54(-0.95%)
Mar 22, 2013	55.75	56.63	55.72	56.41	1,353,474	+0.75(+1.35%)
Mar 21, 2013	56.01	56.19	55.65	55.66	1,546,049	-0.63(-1.11%)
Mar 20, 2013	55.42	56.43	55.42	56.29	2,718,794	+1.32(+2.41%)
Mar 19, 2013	55.47	55.63	54.63	54.97	2,650,954	-0.17(-0.30%)
Mar 18, 2013	55.38	55.60	54.97	55.13	2,161,302	-0.79(-1.42%)
Mar 15, 2013	57.16	57.18	55.88	55.93	2,499,992	-1.48(-2.58%)
Mar 14, 2013	57.62	57.69	57.29	57.41	1,168,046	+0.00(+0.00%)
Mar 13, 2013	58.11	58.18	57.02	57.41	1,593,477	-0.72(-1.23%)
Mar 12, 2013	58.22	58.44	58.06	58.13	1,742,754	+0.07(+0.12%)
Mar 11, 2013	57.82	58.24	57.65	58.06	655,185	+0.04(+0.08%)
Mar 08, 2013	58.28	58.28	57.31	58.01	1,837,182	-0.18(-0.30%)
Mar 07, 2013	58.12	58.48	57.99	58.19	2,108,432	-0.02(-0.03%)
Mar 06, 2013	58.18	58.43	57.99	58.21	1,521,567	+0.06(+0.11%)
Mar 05, 2013	57.39	58.73	57.37	58.14	2,605,023	+0.85(+1.48%)
Mar 04, 2013	56.90	57.30	56.59	57.30	1,599,400	+0.37(+0.65%)
Mar 01, 2013	56.23	56.93	55.78	56.93	1,494,699	+0.33(+0.58%)
Feb 28, 2013	56.67	57.04	56.56	56.60	2,096,279	+0.15(+0.27%)
Feb 27, 2013	54.85	56.55	54.82	56.45	1,996,797	+1.41(+2.57%)
Feb 26, 2013	54.49	55.16	54.13	55.04	2,189,706	+0.64(+1.19%)
Feb 25, 2013	56.03	56.03	54.35	54.39	1,602,467	-1.35(-2.42%)
Feb 22, 2013	55.69	56.01	55.17	55.74	1,773,690	+0.25(+0.44%)
Feb 21, 2013	55.74	56.22	55.09	55.49	1,876,474	-0.60(-1.07%)
Feb 20, 2013	56.06	56.60	56.04	56.09	2,178,331	+0.10(+0.17%)
Feb 19, 2013	55.55	56.01	55.03	55.99	2,355,966	+0.43(+0.78%)
Feb 15, 2013	55.84	56.43	55.46	55.56	3,022,948	-0.38(-0.68%)
Feb 14, 2013	55.69	56.15	55.32	55.94	1,372,347	+0.21(+0.38%)
Feb 13, 2013	55.18	55.85	55.16	55.73	1,692,480	+0.55(+1.01%)
Feb 12, 2013	54.56	55.27	54.32	55.18	1,959,930	+0.78(+1.44%)
Feb 11, 2013	54.94	54.94	54.13	54.39	2,792,512	-0.85(-1.55%)
Feb 08, 2013	55.56	55.91	54.97	55.25	1,590,067	-0.34(-0.62%)
Feb 07, 2013	55.66	55.79	54.66	55.59	2,549,914	-0.17(-0.30%)
Feb 06, 2013	56.57	56.78	55.63	55.76	2,301,197	+2.01(+3.73%)
Feb 04, 2013	54.97	55.03	53.70	53.75	2,866,497	-1.47(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.