Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	50.61	50.92	49.95	50.38	2,034,845	+0.18(+0.36%)
Jan 30, 2012	49.95	50.49	49.60	50.19	1,727,062	-0.23(-0.45%)
Jan 27, 2012	50.28	50.62	50.12	50.42	2,233,276	-0.01(-0.02%)
Jan 26, 2012	51.64	51.79	50.38	50.43	2,143,450	-1.06(-2.06%)
Jan 25, 2012	50.72	51.70	50.03	51.49	2,436,730	+0.98(+1.95%)
Jan 24, 2012	49.60	50.62	49.38	50.51	1,836,190	+0.52(+1.04%)
Jan 23, 2012	50.60	50.96	49.52	49.98	1,803,997	-0.47(-0.92%)
Jan 20, 2012	50.50	50.50	49.76	50.45	5,627,831	-0.07(-0.13%)
Jan 19, 2012	50.21	50.64	49.77	50.52	1,513,031	+0.30(+0.60%)
Jan 18, 2012	50.03	50.32	49.90	50.22	1,574,875	+0.18(+0.36%)
Jan 17, 2012	49.41	50.18	49.40	50.04	2,265,063	+1.27(+2.60%)
Jan 13, 2012	48.34	48.92	48.14	48.77	1,795,572	+0.04(+0.08%)
Jan 12, 2012	48.42	48.90	48.35	48.73	1,408,367	+0.36(+0.74%)
Jan 11, 2012	48.61	48.66	47.99	48.37	2,114,645	-0.37(-0.76%)
Jan 10, 2012	48.79	49.17	48.56	48.74	2,638,024	+0.43(+0.90%)
Jan 09, 2012	48.62	48.76	48.07	48.31	2,132,568	-0.17(-0.36%)
Jan 06, 2012	49.12	49.19	48.08	48.48	7,399,305	-0.51(-1.04%)
Jan 05, 2012	48.88	49.62	48.69	48.99	3,937,773	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.