Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.36
-0.38 (-1.20%)
Streaming Delayed Price
Updated: 3:24 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
3.350
3.370
3.340
3.370
20,598
+0.01(+0.24%)
Jan 30, 2013
3.380
3.380
3.330
3.362
30,577
+0.01(+0.36%)
Jan 29, 2013
3.310
3.370
3.310
3.350
59,078
+0.02(+0.60%)
Jan 28, 2013
3.300
3.390
3.300
3.330
82,111
+0.03(+0.91%)
Jan 25, 2013
3.390
3.410
3.300
3.300
144,819
-0.14(-4.07%)
Jan 24, 2013
3.385
3.450
3.385
3.440
117,382
+0.05(+1.47%)
Jan 23, 2013
3.380
3.420
3.380
3.390
67,863
+0.01(+0.30%)
Jan 22, 2013
3.390
3.460
3.370
3.380
134,786
-0.06(-1.74%)
Jan 18, 2013
3.400
3.460
3.390
3.440
338,850
+0.11(+3.37%)
Jan 17, 2013
3.380
3.380
3.300
3.328
102,761
-0.13(-3.82%)
Jan 16, 2013
3.490
3.490
3.430
3.460
40,722
-0.03(-0.86%)
Jan 15, 2013
3.435
3.490
3.420
3.490
73,311
+0.07(+2.17%)
Jan 14, 2013
3.390
3.450
3.390
3.416
135,088
+0.06(+1.67%)
Jan 12, 2013
3.300
3.360
3.300
3.360
165,715
+0.00(+0.00%)
Jan 11, 2013
3.300
3.360
3.300
3.360
165,715
+0.07(+2.13%)
Jan 10, 2013
3.260
3.300
3.260
3.290
104,699
-0.07(-2.08%)
Jan 09, 2013
3.350
3.400
3.350
3.360
129,582
+0.30(+9.80%)
Jan 08, 2013
3.020
3.100
3.020
3.060
45,277
+0.06(+2.00%)
Jan 07, 2013
2.950
3.000
2.950
3.000
46,391
+0.04(+1.35%)
Jan 04, 2013
2.960
2.986
2.920
2.960
148,148
-0.04(-1.33%)
Jan 03, 2013
3.040
3.040
3.000
3.000
62,349
-0.05(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.