Byd CO Ltd H Shs (OP: BYDDF )

26.70 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.100 3.100 3.100 3.100 5,500 +0.32(+11.51%)
Jan 28, 2005 2.780 2.780 2.780 2.780 2,000 +0.00(+0.00%)
Jan 27, 2005 2.780 2.780 2.780 2.780 2,000 +0.00(+0.00%)
Jan 26, 2005 2.780 2.780 2.780 2.780 2,000 +0.08(+2.96%)
Jan 25, 2005 2.700 2.700 2.700 2.700 500 +0.00(+0.00%)
Jan 24, 2005 2.700 2.700 2.700 2.700 500 -0.10(-3.57%)
Jan 21, 2005 2.800 2.800 2.800 2.800 500 +0.15(+5.66%)
Jan 20, 2005 2.650 2.650 2.650 2.650 2,000 +0.00(+0.00%)
Jan 19, 2005 2.650 2.650 2.650 2.650 2,000 +0.15(+6.00%)
Jan 18, 2005 2.500 2.530 2.500 2.500 2,500 +0.00(+0.00%)
Jan 14, 2005 2.500 2.530 2.500 2.500 2,500 +0.10(+4.17%)
Jan 13, 2005 2.400 2.400 2.400 2.400 1,000 -0.30(-11.11%)
Jan 12, 2005 2.700 2.700 2.700 2.700 1,000 +0.00(+0.00%)
Jan 11, 2005 2.700 2.700 2.700 2.700 1,000 +0.00(+0.00%)
Jan 10, 2005 2.700 2.700 2.700 2.700 1,000 -0.05(-1.82%)
Jan 07, 2005 2.750 2.750 2.750 2.750 7,000 +0.00(+0.00%)
Jan 06, 2005 2.750 2.750 2.750 2.750 7,000 +0.00(+0.00%)
Jan 05, 2005 2.750 2.750 2.750 2.750 7,000 +0.00(+0.00%)
Jan 04, 2005 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Jan 03, 2005 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Dec 31, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Dec 30, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Dec 29, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Dec 28, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Dec 27, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Dec 23, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Dec 22, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Dec 21, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Dec 20, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Dec 17, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Dec 16, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Dec 15, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Dec 14, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Dec 13, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Dec 10, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Dec 09, 2004 2.750 2.750 2.750 2.750 1,000 -0.17(-5.82%)
Dec 08, 2004 2.920 2.920 2.920 2.920 1,200 +0.00(+0.00%)
Dec 07, 2004 2.920 2.920 2.920 2.920 1,200 +0.00(+0.00%)
Dec 06, 2004 2.920 2.920 2.920 2.920 1,200 +0.00(+0.00%)
Dec 03, 2004 2.920 2.920 2.920 2.920 1,200 +0.00(+0.00%)
Dec 02, 2004 2.920 2.920 2.920 2.920 1,200 +0.00(+0.00%)
Dec 01, 2004 2.920 2.920 2.920 2.920 1,200 +0.00(+0.00%)
Nov 30, 2004 2.920 2.920 2.920 2.920 1,200 +0.00(+0.00%)
Nov 29, 2004 2.920 2.920 2.920 2.920 1,200 +0.00(+0.00%)
Nov 26, 2004 2.920 2.920 2.920 2.920 1,200 +0.02(+0.69%)
Nov 24, 2004 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Nov 23, 2004 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Nov 22, 2004 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Nov 19, 2004 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Nov 18, 2004 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Nov 17, 2004 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Nov 16, 2004 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Nov 15, 2004 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Nov 12, 2004 2.900 2.900 2.900 2.900 1,000 +0.01(+0.35%)
Nov 11, 2004 2.890 2.890 2.890 2.890 500 -0.06(-2.03%)
Nov 10, 2004 2.950 2.950 2.950 2.950 1,200 +0.00(+0.00%)
Nov 09, 2004 2.950 2.950 2.950 2.950 1,200 +0.10(+3.51%)
Nov 08, 2004 2.850 2.850 2.850 2.850 3,200 +0.00(+0.00%)
Nov 05, 2004 2.850 2.850 2.850 2.850 3,200 +0.00(+0.00%)
Nov 04, 2004 2.850 2.850 2.850 2.850 3,200 +0.00(+0.00%)
Nov 03, 2004 2.850 2.850 2.850 2.850 3,200 +0.00(+0.00%)
Nov 02, 2004 2.850 2.850 2.850 2.850 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.