Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.160	1.190	1.150	1.174	39,460	+0.01(+1.21%)
Jan 30, 2017	1.200	1.200	1.160	1.160	11,064	-0.02(-1.69%)
Jan 27, 2017	1.200	1.200	1.160	1.180	34,525	-0.02(-1.67%)
Jan 26, 2017	1.160	1.200	1.160	1.200	24,288	+0.03(+2.56%)
Jan 25, 2017	1.148	1.190	1.148	1.170	131,015	+0.02(+1.74%)
Jan 24, 2017	1.160	1.160	1.120	1.150	40,685	-0.04(-3.36%)
Jan 23, 2017	1.185	1.200	1.180	1.190	60,942	+0.01(+0.85%)
Jan 20, 2017	1.172	1.190	1.160	1.180	206,871	+0.02(+1.72%)
Jan 19, 2017	1.135	1.170	1.130	1.160	209,699	+0.03(+2.65%)
Jan 18, 2017	1.180	1.180	1.180	1.130	246,487	+0.02(+1.80%)
Jan 17, 2017	1.070	1.110	1.070	1.110	136,160	+0.05(+4.72%)
Jan 13, 2017		1.060	1.060	1.060	0	+0.02(+1.92%)
Jan 12, 2017	1.040	1.040	1.030	1.040	95,200	-0.01(-0.95%)
Jan 11, 2017	1.030	1.070	1.030	1.050	19,213	-0.01(-0.94%)
Jan 10, 2017	1.030	1.070	1.020	1.060	64,162	+0.03(+2.91%)
Jan 09, 2017	0.9900	1.030	0.9900	1.030	6,768	+0.02(+1.98%)
Jan 06, 2017	1.000	1.012	1.000	1.010	36,450	-0.03(-2.88%)
Jan 05, 2017	1.000	1.040	1.000	1.040	79,141	+0.04(+4.00%)
Jan 04, 2017	0.9966	1.000	0.9940	1.000	22,756	+0.02(+2.04%)
Jan 03, 2017	0.9500	0.9931	0.9500	0.9800	6,717	+0.04(+3.70%)
Dec 30, 2016		0.9450	0.9450	0.9450	0	+0.01(+0.60%)
Dec 29, 2016	0.9000	0.9500	0.9000	0.9394	5,900	+0.00(+0.18%)
Dec 28, 2016	0.9300	0.9400	0.9300	0.9377	178,295	+0.03(+3.33%)
Dec 27, 2016	0.9000	0.9500	0.9000	0.9075	9,549	-0.02(-2.21%)
Dec 23, 2016		0.9280	0.9280	0.9280	0	-0.04(-4.33%)
Dec 22, 2016	0.9280	0.9700	0.9070	0.9700	7,295	+0.00(+0.04%)
Dec 21, 2016	0.9700	0.9700	0.9300	0.9696	14,692	+0.02(+1.96%)
Dec 20, 2016	0.9401	0.9510	0.9300	0.9510	71,537	+0.01(+1.17%)
Dec 19, 2016	0.9200	0.9400	0.9200	0.9400	37,790	+0.02(+2.17%)
Dec 16, 2016	0.9700	0.9700	0.9200	0.9200	110,202	-0.04(-4.17%)
Dec 15, 2016	0.9700	0.9700	0.9300	0.9600	110,335	-0.02(-2.04%)
Dec 14, 2016	0.9800	0.9800	0.9610	0.9800	81,583	-0.04(-3.92%)
Dec 13, 2016	1.030	1.030	1.000	1.020	59,350	+0.01(+0.76%)
Dec 12, 2016	1.030	1.030	1.000	1.012	65,590	-0.06(-5.39%)
Dec 09, 2016	1.070	1.070	1.060	1.070	60,970	+0.00(+0.00%)
Dec 08, 2016	1.060	1.100	1.060	1.070	31,776	+0.00(+0.00%)
Dec 07, 2016	1.050	1.070	1.050	1.070	121,641	+0.06(+5.94%)
Dec 06, 2016	1.010	1.020	1.010	1.010	57,849	+0.01(+1.00%)
Dec 05, 2016	1.004	1.010	0.9700	1.000	152,071	+0.01(+1.01%)
Dec 02, 2016	1.000	1.000	0.9746	0.9900	98,656	-0.02(-1.98%)
Dec 01, 2016	1.010	1.030	1.010	1.010	83,987	-0.02(-1.94%)
Nov 30, 2016	1.054	1.054	1.000	1.030	3,100	+0.02(+1.75%)
Nov 29, 2016	1.018	1.018	1.012	1.012	2,090	-0.03(-2.66%)
Nov 28, 2016	1.050	1.050	1.030	1.040	30,203	-0.03(-2.80%)
Nov 25, 2016	1.048	1.070	1.048	1.070	31,400	+0.06(+5.94%)
Nov 23, 2016		1.010	1.010	1.010	0	-0.02(-1.94%)
Nov 22, 2016	1.020	1.030	1.010	1.030	46,416	-0.01(-0.96%)
Nov 21, 2016	1.060	1.060	0.9900	1.040	70,321	+0.04(+4.00%)
Nov 18, 2016	0.9704	1.009	0.9700	1.000	26,503	+0.07(+7.53%)
Nov 17, 2016	0.9454	0.9500	0.9300	0.9300	162,850	+0.01(+1.09%)
Nov 16, 2016	0.9542	0.9550	0.9000	0.9200	69,976	-0.06(-6.12%)
Nov 15, 2016	0.9890	0.9890	0.9600	0.9800	356,644	-0.01(-1.01%)
Nov 14, 2016	1.000	1.000	0.9800	0.9900	95,615	+0.01(+1.02%)
Nov 11, 2016	1.030	1.030	0.9800	0.9800	89,721	-0.07(-6.67%)
Nov 10, 2016	1.060	1.060	1.040	1.050	86,655	+0.01(+0.96%)
Nov 09, 2016	0.9806	1.010	0.9800	1.040	83,702	+0.02(+1.96%)
Nov 08, 2016	1.040	1.040	1.020	1.020	61,873	-0.01(-0.97%)
Nov 07, 2016	1.040	1.040	1.000	1.030	128,638	+0.04(+4.55%)
Nov 04, 2016	1.010	1.010	0.9650	0.9852	179,128	-0.06(-6.17%)
Nov 03, 2016	1.050	1.050	1.038	1.050	63,454	+0.01(+0.96%)
Nov 02, 2016	1.048	1.080	1.040	1.040	193,171	-0.02(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.