Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.995	9.100	8.940	9.090	76,803	+0.28(+3.18%)
Jan 28, 2016	8.830	8.910	8.780	8.810	53,265	+0.03(+0.34%)
Jan 27, 2016	8.748	8.870	8.717	8.780	27,658	-0.10(-1.13%)
Jan 26, 2016	8.890	8.980	8.860	8.880	49,567	-0.15(-1.66%)
Jan 25, 2016	8.880	9.100	8.880	9.030	81,946	-0.10(-1.10%)
Jan 22, 2016	8.930	9.250	8.890	9.130	124,196	+0.23(+2.53%)
Jan 21, 2016	8.700	8.980	8.700	8.905	34,655	-0.03(-0.28%)
Jan 20, 2016	8.970	9.030	8.740	8.930	56,923	-0.30(-3.25%)
Jan 19, 2016	9.370	9.530	9.180	9.230	76,874	+0.31(+3.48%)
Jan 15, 2016		8.920	8.920	8.920	0	-0.56(-5.91%)
Jan 14, 2016	9.340	9.490	9.210	9.480	26,330	+0.25(+2.71%)
Jan 13, 2016	9.380	9.395	9.200	9.230	14,289	-0.15(-1.60%)
Jan 12, 2016	9.370	9.410	9.250	9.380	18,582	-0.11(-1.16%)
Jan 11, 2016	9.600	9.600	9.400	9.490	27,928	-0.20(-2.06%)
Jan 08, 2016	9.740	9.844	9.630	9.690	55,141	-0.17(-1.72%)
Jan 07, 2016	9.950	10.03	9.770	9.860	32,650	-0.48(-4.64%)
Jan 06, 2016	10.30	10.35	10.26	10.34	14,100	-0.15(-1.43%)
Jan 05, 2016	10.35	10.51	10.35	10.49	34,274	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.