Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.31	10.38	10.31	10.32	18,701	-0.03(-0.27%)
Jan 30, 2017	10.33	10.37	10.31	10.35	26,425	-0.10(-0.96%)
Jan 27, 2017	10.14	10.52	10.14	10.45	8,369	-0.07(-0.67%)
Jan 26, 2017	10.47	10.52	10.40	10.52	43,222	+0.02(+0.19%)
Jan 25, 2017	10.41	10.51	10.41	10.50	49,403	+0.05(+0.48%)
Jan 24, 2017	10.43	10.47	10.36	10.45	85,983	-0.05(-0.48%)
Jan 23, 2017	10.49	10.59	10.47	10.50	36,939	-0.01(-0.10%)
Jan 20, 2017	10.35	10.55	10.35	10.51	6,555	-0.06(-0.57%)
Jan 19, 2017	10.49	10.57	10.40	10.57	23,306	+0.08(+0.76%)
Jan 18, 2017	10.17	10.49	10.17	10.49	165,521	+0.12(+1.16%)
Jan 17, 2017	10.15	10.37	10.15	10.37	832,532	-0.01(-0.10%)
Jan 13, 2017		10.38	10.38	10.38	0	+0.06(+0.58%)
Jan 12, 2017	10.30	10.35	10.27	10.32	10,097	-0.05(-0.48%)
Jan 11, 2017	10.34	10.38	10.31	10.37	11,907	+0.06(+0.58%)
Jan 10, 2017	10.46	10.46	10.30	10.31	21,241	+0.12(+1.18%)
Jan 09, 2017	10.07	10.24	10.07	10.19	28,717	+0.05(+0.49%)
Jan 06, 2017	10.17	10.19	10.10	10.14	71,473	-0.08(-0.78%)
Jan 05, 2017	10.25	10.28	10.13	10.22	56,208	-0.01(-0.15%)
Jan 04, 2017	10.17	10.27	10.17	10.23	21,860	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.