Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.70	15.70	15.46	15.60	131,412	-0.03(-0.19%)
Jan 30, 2023	15.80	15.80	15.42	15.63	181,357	-0.79(-4.81%)
Jan 27, 2023	16.60	16.60	16.40	16.42	117,891	-0.29(-1.76%)
Jan 26, 2023	16.40	16.76	16.40	16.71	62,979	+0.39(+2.36%)
Jan 25, 2023	16.15	16.33	16.09	16.33	99,604	+0.04(+0.25%)
Jan 24, 2023	16.00	16.38	16.00	16.29	82,796	-0.04(-0.24%)
Jan 23, 2023	15.73	16.35	15.73	16.33	298,436	+0.20(+1.24%)
Jan 20, 2023	15.75	16.16	15.75	16.13	194,031	+0.49(+3.13%)
Jan 19, 2023	15.61	15.68	15.53	15.64	167,013	+0.32(+2.09%)
Jan 18, 2023	15.30	15.56	15.30	15.32	94,719	-0.13(-0.84%)
Jan 17, 2023	15.37	15.45	15.25	15.45	454,240	-0.60(-3.74%)
Jan 13, 2023	15.72	16.05	15.72	16.05	293,642	+0.50(+3.22%)
Jan 12, 2023	15.20	15.55	15.20	15.55	280,829	+0.23(+1.47%)
Jan 11, 2023	14.91	15.33	14.91	15.32	161,966	+0.63(+4.32%)
Jan 10, 2023	14.80	14.80	14.55	14.69	116,638	-0.40(-2.65%)
Jan 09, 2023	14.82	15.20	14.82	15.09	294,278	+0.31(+2.10%)
Jan 06, 2023	14.70	14.78	14.50	14.78	178,338	+0.49(+3.43%)
Jan 05, 2023	14.24	14.41	14.06	14.29	699,031	-0.41(-2.79%)
Jan 04, 2023	14.37	14.70	14.32	14.70	305,083	+1.05(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.