Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.97	15.97	15.62	15.84	37,073	+0.24(+1.54%)
Jan 30, 2012	15.25	15.70	15.25	15.60	34,875	-0.39(-2.44%)
Jan 27, 2012	15.96	16.06	15.93	15.99	18,194	+0.02(+0.13%)
Jan 26, 2012	16.00	16.08	15.88	15.97	358,083	-0.03(-0.19%)
Jan 25, 2012	15.45	16.00	15.45	16.00	31,939	+0.36(+2.30%)
Jan 24, 2012	15.30	15.64	15.30	15.64	35,947	-0.21(-1.32%)
Jan 23, 2012	15.35	15.88	15.35	15.85	23,774	+0.23(+1.47%)
Jan 20, 2012	15.47	15.62	15.37	15.62	173,874	+0.07(+0.45%)
Jan 19, 2012	15.27	15.70	15.27	15.55	10,694	+0.95(+6.51%)
Jan 18, 2012	14.37	14.60	14.30	14.60	16,391	+0.46(+3.25%)
Jan 17, 2012	14.45	14.45	14.08	14.14	23,466	+0.58(+4.28%)
Jan 13, 2012	13.76	13.76	13.23	13.56	11,933	+0.03(+0.22%)
Jan 12, 2012	13.58	13.58	13.40	13.53	106,334	+0.17(+1.27%)
Jan 11, 2012	13.27	13.47	13.27	13.36	2,524	-0.28(-2.05%)
Jan 10, 2012	13.14	13.68	13.14	13.64	60,946	+0.66(+5.08%)
Jan 09, 2012	13.20	13.20	12.90	12.98	35,563	+0.29(+2.29%)
Jan 06, 2012	12.76	12.76	12.55	12.69	9,331	-0.34(-2.61%)
Jan 05, 2012	13.34	13.34	12.92	13.03	13,541	-0.12(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.