Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.97	15.97	15.62	15.84	37,073	+0.24(+1.54%)
Jan 30, 2012	15.25	15.70	15.25	15.60	34,875	-0.39(-2.44%)
Jan 27, 2012	15.96	16.06	15.93	15.99	18,194	+0.02(+0.13%)
Jan 26, 2012	16.00	16.08	15.88	15.97	358,083	-0.03(-0.19%)
Jan 25, 2012	15.45	16.00	15.45	16.00	31,939	+0.36(+2.30%)
Jan 24, 2012	15.30	15.64	15.30	15.64	35,947	-0.21(-1.32%)
Jan 23, 2012	15.35	15.88	15.35	15.85	23,774	+0.23(+1.47%)
Jan 20, 2012	15.47	15.62	15.37	15.62	173,874	+0.07(+0.45%)
Jan 19, 2012	15.27	15.70	15.27	15.55	10,694	+0.95(+6.51%)
Jan 18, 2012	14.37	14.60	14.30	14.60	16,391	+0.46(+3.25%)
Jan 17, 2012	14.45	14.45	14.08	14.14	23,466	+0.58(+4.28%)
Jan 13, 2012	13.76	13.76	13.23	13.56	11,933	+0.03(+0.22%)
Jan 12, 2012	13.58	13.58	13.40	13.53	106,334	+0.17(+1.27%)
Jan 11, 2012	13.27	13.47	13.27	13.36	2,524	-0.28(-2.05%)
Jan 10, 2012	13.14	13.68	13.14	13.64	60,946	+0.66(+5.08%)
Jan 09, 2012	13.20	13.20	12.90	12.98	35,563	+0.29(+2.29%)
Jan 06, 2012	12.76	12.76	12.55	12.69	9,331	-0.34(-2.61%)
Jan 05, 2012	13.34	13.34	12.92	13.03	13,541	-0.12(-0.91%)
Jan 04, 2012	12.97	13.22	12.97	13.15	7,706	+0.04(+0.31%)
Dec 30, 2011	13.20	13.20	13.04	13.11	202,972	+0.04(+0.31%)
Dec 29, 2011	12.97	13.18	12.97	13.07	1,216,616	+0.16(+1.24%)
Dec 28, 2011	13.00	13.00	12.91	12.91	805,879	-0.42(-3.15%)
Dec 27, 2011	13.14	13.37	13.14	13.33	10,884	+0.08(+0.60%)
Dec 23, 2011	13.20	13.40	13.20	13.25	7,783	-0.01(-0.08%)
Dec 21, 2011	13.37	13.37	13.00	13.26	25,674	-0.70(-5.01%)
Dec 20, 2011	13.37	13.96	13.37	13.96	23,908	+0.57(+4.26%)
Dec 19, 2011	13.65	13.76	13.38	13.39	101,779	-0.41(-2.97%)
Dec 16, 2011	13.84	13.97	13.80	13.80	18,400	+0.19(+1.40%)
Dec 15, 2011	13.61	13.75	13.61	13.61	45,957	-0.07(-0.51%)
Dec 14, 2011	13.78	13.80	13.60	13.68	6,858	-0.17(-1.23%)
Dec 13, 2011	13.87	14.04	13.72	13.85	20,348	-0.06(-0.43%)
Dec 12, 2011	14.49	14.49	13.88	13.91	9,595	-0.73(-4.99%)
Dec 09, 2011	14.49	14.64	14.34	14.64	21,682	+0.18(+1.24%)
Dec 08, 2011	14.70	14.80	14.45	14.46	33,395	-0.63(-4.17%)
Dec 07, 2011	15.01	15.19	14.98	15.09	71,716	+0.02(+0.13%)
Dec 06, 2011	14.77	15.20	14.77	15.07	14,163	-0.18(-1.18%)
Dec 05, 2011	15.61	15.61	15.25	15.25	2,199	+0.00(+0.00%)
Dec 02, 2011	15.56	15.59	15.25	15.25	11,434	+0.34(+2.28%)
Dec 01, 2011	14.63	14.95	14.63	14.91	38,632	+0.98(+7.04%)
Nov 30, 2011	13.69	13.93	13.69	13.93	28,556	+0.16(+1.16%)
Nov 29, 2011	13.81	13.90	13.77	13.77	8,241	-0.07(-0.51%)
Nov 28, 2011	13.95	14.10	13.84	13.84	9,995	+0.55(+4.14%)
Nov 25, 2011	12.97	13.41	12.97	13.29	17,319	+0.26(+2.00%)
Nov 23, 2011	13.10	13.16	13.03	13.03	4,718	-0.59(-4.33%)
Nov 22, 2011	13.55	13.67	13.45	13.62	14,421	+0.16(+1.19%)
Nov 21, 2011	13.10	13.51	12.90	13.46	23,321	-0.42(-3.03%)
Nov 18, 2011	14.10	14.10	13.87	13.88	3,783	-0.41(-2.87%)
Nov 17, 2011	14.99	14.99	14.25	14.29	14,515	-0.38(-2.59%)
Nov 16, 2011	14.90	14.97	14.65	14.67	15,966	-1.21(-7.62%)
Nov 15, 2011	15.50	15.88	15.50	15.88	68,982	+0.14(+0.89%)
Nov 14, 2011	15.89	16.05	15.73	15.74	6,879	-0.02(-0.13%)
Nov 11, 2011	15.70	15.76	15.17	15.76	4,350	+0.28(+1.81%)
Nov 10, 2011	15.00	15.50	15.00	15.48	4,679	-0.18(-1.15%)
Nov 09, 2011	15.95	16.32	15.65	15.66	28,191	-0.70(-4.28%)
Nov 08, 2011	16.32	16.36	15.75	16.36	3,480	+0.08(+0.49%)
Nov 07, 2011	16.28	16.28	16.10	16.28	7,343	+0.15(+0.93%)
Nov 04, 2011	15.85	16.13	15.74	16.13	8,034	+0.31(+1.96%)
Nov 03, 2011	15.33	15.82	15.33	15.82	23,173	+0.72(+4.77%)
Nov 02, 2011	15.10	15.25	15.10	15.10	14,092	+0.63(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.