Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ping An Ins ADR
(OP:
PNGAY
)
11.30
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
8.480
8.550
8.400
8.485
920,272
+0.17(+2.11%)
Jan 30, 2024
8.320
8.370
8.210
8.310
261,194
-0.30(-3.48%)
Jan 29, 2024
8.720
8.720
8.510
8.610
891,881
-0.15(-1.71%)
Jan 26, 2024
8.580
8.780
8.580
8.760
532,367
-0.03(-0.34%)
Jan 25, 2024
8.900
8.960
8.760
8.790
380,017
+0.12(+1.38%)
Jan 24, 2024
8.650
8.770
8.560
8.670
825,517
+0.40(+4.84%)
Jan 23, 2024
8.210
8.350
8.200
8.270
683,859
+0.46(+5.95%)
Jan 22, 2024
7.610
7.810
7.610
7.806
1,224,222
-0.13(-1.64%)
Jan 19, 2024
7.740
7.950
7.740
7.936
894,792
+0.10(+1.22%)
Jan 18, 2024
7.820
7.850
7.710
7.840
910,053
+0.04(+0.51%)
Jan 17, 2024
7.710
7.800
7.630
7.800
698,669
-0.27(-3.35%)
Jan 16, 2024
8.220
8.220
8.060
8.070
830,373
-0.32(-3.81%)
Jan 12, 2024
8.460
8.460
8.310
8.390
330,874
+0.06(+0.72%)
Jan 11, 2024
8.295
8.350
8.200
8.330
1,396,919
+0.23(+2.84%)
Jan 10, 2024
8.110
8.130
8.060
8.100
403,238
-0.07(-0.86%)
Jan 09, 2024
8.150
8.300
8.140
8.170
615,713
-0.26(-3.08%)
Jan 08, 2024
8.500
8.500
8.290
8.430
1,029,339
-0.28(-3.21%)
Jan 05, 2024
8.500
8.720
8.500
8.710
431,552
+0.14(+1.63%)
Jan 04, 2024
8.820
8.820
8.560
8.570
367,590
-0.15(-1.72%)
Jan 03, 2024
8.630
8.785
8.600
8.720
233,162
+0.10(+1.16%)
Jan 02, 2024
8.870
8.870
8.562
8.620
749,000
-0.40(-4.43%)
Dec 29, 2023
8.960
9.046
8.900
9.020
404,620
+0.08(+0.89%)
Dec 28, 2023
8.930
9.010
8.850
8.940
474,837
+0.44(+5.18%)
Dec 27, 2023
8.430
8.662
8.400
8.500
471,353
+0.05(+0.59%)
Dec 26, 2023
8.400
8.700
8.400
8.450
484,636
+0.00(+0.00%)
Dec 22, 2023
8.630
8.630
8.410
8.450
380,494
-0.05(-0.59%)
Dec 21, 2023
8.360
8.700
8.360
8.500
884,820
+0.23(+2.78%)
Dec 20, 2023
8.400
8.550
8.270
8.270
369,259
-0.24(-2.82%)
Dec 19, 2023
8.400
8.650
8.340
8.510
524,055
+0.04(+0.47%)
Dec 18, 2023
8.740
8.780
8.400
8.470
655,687
-0.16(-1.85%)
Dec 15, 2023
8.670
8.910
8.600
8.630
325,974
-0.01(-0.12%)
Dec 14, 2023
8.550
8.740
8.550
8.640
537,629
+0.07(+0.82%)
Dec 13, 2023
8.430
8.580
8.430
8.570
419,127
-0.12(-1.38%)
Dec 12, 2023
8.600
8.940
8.600
8.690
493,241
+0.06(+0.69%)
Dec 11, 2023
8.490
8.670
8.410
8.630
1,777,136
+0.11(+1.29%)
Dec 08, 2023
8.470
8.860
8.470
8.520
273,139
-0.13(-1.50%)
Dec 07, 2023
8.500
8.790
8.500
8.650
597,871
-0.06(-0.69%)
Dec 06, 2023
8.720
8.850
8.700
8.710
335,974
-0.06(-0.68%)
Dec 05, 2023
8.920
8.920
8.720
8.770
348,295
-0.20(-2.23%)
Dec 04, 2023
9.000
9.130
8.960
8.970
538,897
-0.22(-2.39%)
Dec 01, 2023
9.140
9.300
9.080
9.190
1,375,707
+0.06(+0.66%)
Nov 30, 2023
9.130
9.170
9.053
9.130
697,831
+0.05(+0.55%)
Nov 29, 2023
9.330
9.330
9.010
9.080
407,541
-0.40(-4.22%)
Nov 28, 2023
9.610
9.610
9.410
9.480
207,065
-0.24(-2.47%)
Nov 27, 2023
9.680
9.750
9.680
9.720
231,890
-0.27(-2.70%)
Nov 24, 2023
9.880
10.06
9.880
9.990
195,839
+0.14(+1.42%)
Nov 22, 2023
9.840
9.915
9.690
9.850
202,878
+0.01(+0.10%)
Nov 21, 2023
10.07
10.07
9.800
9.840
288,444
-0.19(-1.89%)
Nov 20, 2023
10.00
10.24
9.950
10.03
620,231
+0.22(+2.24%)
Nov 17, 2023
9.650
9.950
9.550
9.810
261,696
+0.01(+0.10%)
Nov 16, 2023
9.870
9.932
9.730
9.800
403,094
-0.39(-3.83%)
Nov 15, 2023
10.11
10.29
10.11
10.19
314,010
+0.18(+1.80%)
Nov 14, 2023
9.640
10.05
9.600
10.01
470,435
+0.46(+4.82%)
Nov 13, 2023
9.560
9.630
9.310
9.550
535,139
+0.03(+0.32%)
Nov 10, 2023
9.460
9.540
9.450
9.520
209,580
-0.03(-0.31%)
Nov 09, 2023
9.700
9.770
9.530
9.550
371,318
-0.35(-3.54%)
Nov 08, 2023
10.10
10.10
9.820
9.900
383,863
-0.45(-4.35%)
Nov 07, 2023
10.54
10.54
10.28
10.35
215,269
-0.20(-1.90%)
Nov 06, 2023
10.60
10.80
10.53
10.55
358,021
+0.04(+0.38%)
Nov 03, 2023
10.44
10.60
10.44
10.51
207,465
+0.18(+1.74%)
Nov 02, 2023
10.18
10.44
10.18
10.33
205,156
+0.20(+1.97%)
Nov 01, 2023
10.00
10.18
10.00
10.13
352,712
+0.08(+0.75%)
Oct 31, 2023
10.01
10.30
10.01
10.05
633,295
-0.21(-2.09%)
Oct 30, 2023
10.20
10.48
10.18
10.27
347,873
+0.10(+0.98%)
Oct 27, 2023
10.28
10.64
10.12
10.17
186,913
-0.04(-0.39%)
Oct 26, 2023
10.59
10.59
10.18
10.21
201,202
-0.06(-0.58%)
Oct 25, 2023
10.07
10.39
10.07
10.27
246,605
-0.34(-3.20%)
Oct 24, 2023
10.05
10.66
10.05
10.61
279,294
+0.31(+3.01%)
Oct 23, 2023
10.10
10.31
10.10
10.30
214,735
+0.15(+1.48%)
Oct 20, 2023
10.63
10.63
10.15
10.15
148,429
-0.27(-2.59%)
Oct 19, 2023
10.52
10.52
10.40
10.42
806,367
-0.21(-1.98%)
Oct 18, 2023
10.70
10.82
10.62
10.63
286,623
-0.36(-3.31%)
Oct 17, 2023
10.89
11.03
10.70
10.99
182,365
-0.21(-1.84%)
Oct 16, 2023
10.71
11.24
10.86
11.20
841,436
+0.07(+0.63%)
Oct 13, 2023
11.27
11.29
11.13
11.13
413,477
-0.02(-0.18%)
Oct 12, 2023
11.17
11.36
11.10
11.15
293,641
-0.21(-1.85%)
Oct 11, 2023
11.01
11.42
11.01
11.36
243,061
-0.05(-0.44%)
Oct 10, 2023
11.06
11.42
11.06
11.41
289,671
+0.26(+2.33%)
Oct 09, 2023
10.95
11.25
10.95
11.15
128,064
+0.07(+0.63%)
Oct 06, 2023
10.90
11.11
10.84
11.08
276,813
+0.28(+2.59%)
Oct 05, 2023
10.72
10.82
10.67
10.80
237,947
+0.09(+0.84%)
Oct 04, 2023
10.53
10.80
10.53
10.71
186,678
-0.12(-1.11%)
Oct 03, 2023
10.88
10.93
10.78
10.83
231,385
-0.43(-3.82%)
Oct 02, 2023
11.28
11.52
11.22
11.26
139,054
-0.04(-0.35%)
Sep 29, 2023
11.55
11.55
11.28
11.30
89,179
-0.03(-0.26%)
Sep 28, 2023
11.11
11.34
11.11
11.33
264,469
-0.11(-0.96%)
Sep 27, 2023
11.36
11.47
11.35
11.44
313,169
+0.00(+0.00%)
Sep 26, 2023
11.50
11.53
11.40
11.44
132,822
-0.32(-2.72%)
Sep 25, 2023
11.77
11.79
11.76
11.76
168,431
-0.28(-2.33%)
Sep 22, 2023
11.90
12.08
11.90
12.04
251,737
+0.52(+4.51%)
Sep 21, 2023
11.76
11.76
11.47
11.52
199,077
-0.25(-2.12%)
Sep 20, 2023
11.80
11.91
11.77
11.77
300,481
+0.00(+0.00%)
Sep 19, 2023
11.55
11.82
11.55
11.77
183,112
+0.00(+0.00%)
Sep 18, 2023
11.71
11.80
11.71
11.77
164,023
-0.17(-1.44%)
Sep 15, 2023
12.00
12.02
11.90
11.94
605,614
-0.04(-0.32%)
Sep 14, 2023
12.07
12.07
11.93
11.98
162,085
+0.06(+0.50%)
Sep 13, 2023
11.94
11.98
11.87
11.92
138,667
-0.07(-0.58%)
Sep 12, 2023
12.28
12.28
11.70
11.99
149,007
+0.00(+0.00%)
Sep 11, 2023
11.81
12.04
11.81
11.99
125,053
+0.13(+1.10%)
Sep 08, 2023
11.65
11.91
11.65
11.86
230,485
-0.09(-0.72%)
Sep 07, 2023
12.40
12.40
11.90
11.95
149,986
-0.50(-4.05%)
Sep 06, 2023
12.82
12.82
12.37
12.45
129,584
+0.18(+1.47%)
Sep 05, 2023
12.41
12.41
12.25
12.27
143,536
+0.00(+0.00%)
Sep 01, 2023
12.05
12.45
12.05
12.27
142,712
+0.29(+2.42%)
Aug 31, 2023
12.10
12.11
11.91
11.98
114,049
-0.07(-0.58%)
Aug 30, 2023
12.05
12.10
11.99
12.05
98,937
-0.14(-1.13%)
Aug 29, 2023
11.65
12.29
11.65
12.19
158,182
+0.48(+4.08%)
Aug 28, 2023
11.79
11.79
11.66
11.71
110,725
+0.36(+3.17%)
Aug 25, 2023
11.30
11.39
11.23
11.35
108,273
+0.21(+1.89%)
Aug 24, 2023
11.15
11.40
11.04
11.14
153,421
-0.29(-2.54%)
Aug 23, 2023
11.11
11.44
11.11
11.43
156,825
+0.34(+3.07%)
Aug 22, 2023
11.04
11.23
10.96
11.09
201,888
-0.12(-1.07%)
Aug 21, 2023
11.01
11.23
11.01
11.21
201,072
-0.26(-2.27%)
Aug 18, 2023
11.40
11.55
11.40
11.47
505,517
-0.27(-2.30%)
Aug 17, 2023
11.75
11.87
11.72
11.74
184,604
-0.15(-1.26%)
Aug 16, 2023
11.90
12.27
11.85
11.89
239,784
-0.40(-3.25%)
Aug 15, 2023
12.50
12.65
12.25
12.29
140,114
-0.43(-3.38%)
Aug 14, 2023
12.87
12.90
12.52
12.72
132,968
-0.22(-1.70%)
Aug 11, 2023
12.85
13.00
12.85
12.94
95,135
-0.53(-3.93%)
Aug 10, 2023
13.66
13.68
13.44
13.47
76,986
+0.05(+0.34%)
Aug 09, 2023
13.46
13.52
13.34
13.42
97,589
+0.00(+0.03%)
Aug 08, 2023
13.33
13.42
13.31
13.42
101,558
-0.33(-2.40%)
Aug 07, 2023
13.66
13.85
13.66
13.75
91,924
-0.14(-1.01%)
Aug 04, 2023
13.96
14.01
13.81
13.89
75,490
-0.10(-0.69%)
Aug 03, 2023
13.87
14.03
13.87
13.99
179,130
+0.32(+2.32%)
Aug 02, 2023
13.53
13.89
13.53
13.67
88,621
-0.26(-1.87%)
Aug 01, 2023
14.07
14.09
13.90
13.93
87,210
-0.65(-4.46%)
Jul 31, 2023
14.48
14.61
14.40
14.58
143,135
+0.03(+0.21%)
Jul 28, 2023
14.25
14.70
14.25
14.55
70,601
+1.08(+8.02%)
Jul 27, 2023
13.66
13.71
13.40
13.47
217,877
-0.08(-0.59%)
Jul 26, 2023
13.21
13.65
13.21
13.55
98,960
+0.22(+1.65%)
Jul 25, 2023
13.30
13.65
13.30
13.33
137,039
+0.52(+4.06%)
Jul 24, 2023
12.64
12.94
12.55
12.81
144,063
+0.11(+0.87%)
Jul 21, 2023
12.99
12.99
12.68
12.70
72,951
-0.06(-0.47%)
Jul 20, 2023
12.60
12.83
12.60
12.76
81,500
-0.14(-1.09%)
Jul 19, 2023
12.79
13.18
12.79
12.90
108,576
+0.04(+0.28%)
Jul 18, 2023
13.16
13.16
12.79
12.86
118,518
-0.33(-2.47%)
Jul 17, 2023
13.60
13.60
12.81
13.19
85,687
-0.02(-0.15%)
Jul 14, 2023
13.54
13.54
13.20
13.21
172,666
-0.24(-1.78%)
Jul 13, 2023
13.50
13.50
13.10
13.45
97,662
+0.41(+3.18%)
Jul 12, 2023
13.00
13.09
12.90
13.04
221,896
+0.44(+3.50%)
Jul 11, 2023
12.60
12.63
12.48
12.59
373,221
+0.04(+0.35%)
Jul 10, 2023
12.48
12.60
12.43
12.55
126,978
-0.19(-1.53%)
Jul 07, 2023
12.41
12.80
12.41
12.74
186,512
+0.23(+1.88%)
Jul 06, 2023
12.45
12.61
12.44
12.51
211,509
-0.42(-3.25%)
Jul 05, 2023
12.99
12.99
12.90
12.93
172,202
-0.14(-1.09%)
Jul 03, 2023
13.10
13.25
13.06
13.07
67,651
+0.26(+2.05%)
Jun 30, 2023
12.74
12.86
12.74
12.81
87,576
+0.15(+1.18%)
Jun 29, 2023
12.62
12.72
12.62
12.66
112,906
-0.02(-0.16%)
Jun 28, 2023
12.96
12.96
12.56
12.68
81,111
+0.00(+0.00%)
Jun 27, 2023
12.50
12.73
12.50
12.68
300,647
+0.25(+2.01%)
Jun 26, 2023
12.48
12.50
12.38
12.43
474,768
-0.04(-0.28%)
Jun 23, 2023
12.49
12.49
12.41
12.46
110,658
-0.19(-1.46%)
Jun 22, 2023
12.64
12.69
12.61
12.65
99,355
-0.07(-0.55%)
Jun 21, 2023
12.71
12.85
12.58
12.72
106,282
+0.03(+0.24%)
Jun 20, 2023
12.76
13.03
12.67
12.69
144,759
-0.74(-5.51%)
Jun 16, 2023
13.33
13.82
13.33
13.43
171,290
-0.01(-0.07%)
Jun 15, 2023
13.49
13.49
13.11
13.44
124,123
+0.11(+0.83%)
Jun 14, 2023
13.27
13.39
13.20
13.33
131,907
-0.04(-0.30%)
Jun 13, 2023
13.15
13.44
13.15
13.37
266,471
-0.30(-2.19%)
Jun 12, 2023
13.68
13.74
13.66
13.67
64,314
+0.07(+0.51%)
Jun 09, 2023
13.30
13.72
13.30
13.60
67,703
-0.10(-0.73%)
Jun 08, 2023
13.50
13.71
13.50
13.70
132,195
+0.27(+2.01%)
Jun 07, 2023
13.40
13.60
13.40
13.43
195,027
-0.19(-1.36%)
Jun 06, 2023
13.33
13.62
13.22
13.62
251,979
+0.42(+3.14%)
Jun 05, 2023
13.19
13.21
13.13
13.20
292,675
-0.07(-0.53%)
Jun 02, 2023
13.33
13.36
13.20
13.27
156,194
+0.38(+2.99%)
Jun 01, 2023
12.72
12.91
12.62
12.88
246,120
+0.21(+1.70%)
May 31, 2023
12.38
12.72
12.38
12.67
594,066
-0.05(-0.43%)
May 30, 2023
13.03
13.03
12.70
12.72
204,502
-0.46(-3.45%)
May 26, 2023
12.94
13.21
12.94
13.18
163,080
+0.29(+2.25%)
May 25, 2023
13.01
13.03
12.86
12.89
175,793
-0.12(-0.92%)
May 24, 2023
13.00
13.18
12.99
13.01
137,747
-0.41(-3.06%)
May 23, 2023
13.31
13.57
13.30
13.42
133,018
-0.74(-5.23%)
May 22, 2023
14.10
14.22
14.10
14.16
94,553
+0.07(+0.50%)
May 19, 2023
14.12
14.12
14.04
14.09
43,380
-0.22(-1.54%)
May 18, 2023
14.21
14.49
14.21
14.31
91,000
+0.05(+0.39%)
May 17, 2023
14.40
14.40
14.10
14.26
91,026
-0.36(-2.50%)
May 16, 2023
14.90
14.90
14.56
14.62
301,944
-0.37(-2.47%)
May 15, 2023
14.68
15.03
14.68
14.99
371,339
+0.81(+5.71%)
May 12, 2023
14.12
14.50
14.12
14.18
71,930
-0.65(-4.38%)
May 11, 2023
14.56
14.88
14.56
14.83
203,558
-0.05(-0.34%)
May 10, 2023
14.94
14.94
14.72
14.88
308,697
-0.24(-1.59%)
May 09, 2023
14.80
15.12
14.80
15.12
68,599
-0.54(-3.45%)
May 08, 2023
15.65
15.66
15.56
15.66
440,399
+0.22(+1.42%)
May 05, 2023
15.16
15.46
15.16
15.44
157,259
+0.33(+2.18%)
May 04, 2023
14.80
15.17
14.80
15.11
110,862
+1.11(+7.93%)
May 03, 2023
13.88
14.12
13.88
14.00
119,544
+0.00(+0.00%)
May 02, 2023
14.40
14.40
13.85
14.00
184,399
-0.65(-4.44%)
May 01, 2023
14.63
14.67
14.60
14.65
81,874
-0.02(-0.14%)
Apr 28, 2023
14.32
14.67
14.32
14.67
260,812
+0.09(+0.62%)
Apr 27, 2023
14.18
14.60
14.18
14.58
127,089
+1.01(+7.44%)
Apr 26, 2023
13.30
13.60
13.10
13.57
129,313
+0.61(+4.71%)
Apr 25, 2023
13.25
13.25
12.92
12.96
107,573
-0.40(-2.99%)
Apr 24, 2023
13.56
13.56
13.32
13.36
112,136
-0.12(-0.89%)
Apr 21, 2023
13.35
13.51
13.35
13.48
88,171
-0.41(-2.95%)
Apr 20, 2023
14.09
14.11
13.70
13.89
88,094
+0.01(+0.07%)
Apr 19, 2023
13.85
13.91
13.73
13.88
54,123
-0.03(-0.22%)
Apr 18, 2023
14.02
14.02
13.89
13.91
75,100
+0.23(+1.68%)
Apr 17, 2023
13.65
13.73
13.60
13.68
288,236
+0.52(+3.95%)
Apr 14, 2023
13.21
13.23
13.07
13.16
74,681
+0.02(+0.15%)
Apr 13, 2023
13.00
13.19
13.00
13.14
79,773
+0.14(+1.08%)
Apr 12, 2023
13.16
13.18
12.96
13.00
126,838
-0.26(-1.96%)
Apr 11, 2023
13.16
13.38
13.11
13.26
118,838
+0.15(+1.18%)
Apr 10, 2023
13.00
13.11
12.93
13.11
164,935
-0.01(-0.11%)
Apr 06, 2023
12.82
13.12
12.82
13.12
113,442
+0.28(+2.18%)
Apr 05, 2023
12.75
12.94
12.75
12.84
142,784
-0.12(-0.93%)
Apr 04, 2023
12.95
13.01
12.91
12.96
123,233
-0.11(-0.84%)
Apr 03, 2023
12.92
13.13
12.86
13.07
110,632
+0.14(+1.08%)
Mar 31, 2023
12.91
13.05
12.91
12.93
68,920
-0.13(-1.00%)
Mar 30, 2023
13.00
13.09
13.00
13.06
132,958
-0.12(-0.91%)
Mar 29, 2023
13.11
13.22
13.07
13.18
97,267
-0.07(-0.55%)
Mar 28, 2023
13.48
13.48
12.94
13.25
201,968
+0.31(+2.39%)
Mar 27, 2023
12.90
12.95
12.87
12.94
112,762
-0.22(-1.65%)
Mar 24, 2023
13.28
13.28
13.07
13.16
118,758
-0.14(-1.05%)
Mar 23, 2023
13.48
13.52
13.21
13.30
185,010
+0.20(+1.53%)
Mar 22, 2023
13.18
13.28
13.10
13.10
178,154
+0.07(+0.54%)
Mar 21, 2023
13.00
13.07
12.94
13.03
101,931
+0.12(+0.93%)
Mar 20, 2023
12.65
12.93
12.65
12.91
119,711
-0.07(-0.54%)
Mar 17, 2023
13.31
13.31
12.88
12.98
126,973
+0.03(+0.23%)
Mar 16, 2023
12.65
12.96
12.65
12.95
361,085
+0.41(+3.27%)
Mar 15, 2023
12.90
13.15
12.48
12.54
777,904
-0.67(-5.07%)
Mar 14, 2023
13.06
13.23
13.02
13.21
196,180
-0.10(-0.75%)
Mar 13, 2023
13.25
13.43
13.00
13.31
157,879
+0.03(+0.19%)
Mar 10, 2023
13.10
13.37
13.10
13.29
168,858
+0.19(+1.41%)
Mar 09, 2023
13.32
13.37
13.10
13.10
142,590
-0.50(-3.68%)
Mar 08, 2023
13.57
13.65
13.54
13.60
75,368
-0.32(-2.30%)
Mar 07, 2023
14.10
14.11
13.90
13.92
133,820
-0.35(-2.45%)
Mar 06, 2023
14.30
14.33
14.21
14.27
115,281
-0.31(-2.13%)
Mar 03, 2023
14.60
14.68
14.58
14.58
62,106
-0.19(-1.29%)
Mar 02, 2023
14.50
14.80
14.50
14.77
106,997
+0.18(+1.21%)
Mar 01, 2023
14.60
14.66
14.51
14.59
86,140
+0.89(+6.52%)
Feb 28, 2023
13.74
13.75
13.60
13.70
295,687
-0.07(-0.51%)
Feb 27, 2023
13.54
13.77
13.54
13.77
199,375
+0.19(+1.40%)
Feb 24, 2023
13.80
13.80
13.55
13.58
90,895
-0.50(-3.55%)
Feb 23, 2023
14.24
14.34
14.05
14.08
85,361
+0.00(+0.00%)
Feb 22, 2023
14.26
14.26
14.05
14.08
91,832
-0.43(-2.96%)
Feb 21, 2023
14.60
14.70
14.51
14.51
101,910
+0.03(+0.21%)
Feb 17, 2023
14.73
14.73
14.36
14.48
92,833
-0.18(-1.23%)
Feb 16, 2023
14.45
14.77
14.45
14.66
106,237
+0.12(+0.83%)
Feb 15, 2023
14.45
14.57
14.30
14.54
98,346
-0.45(-3.00%)
Feb 14, 2023
14.90
15.03
14.82
14.99
101,211
+0.06(+0.40%)
Feb 13, 2023
14.95
14.98
14.81
14.93
81,760
+0.20(+1.36%)
Feb 10, 2023
14.88
14.90
14.72
14.73
193,953
-0.33(-2.19%)
Feb 09, 2023
15.09
15.14
15.01
15.06
167,718
+0.57(+3.93%)
Feb 08, 2023
14.57
14.62
14.44
14.49
113,168
-0.04(-0.31%)
Feb 07, 2023
14.42
14.55
14.39
14.54
124,454
+0.22(+1.54%)
Feb 06, 2023
14.42
14.42
14.14
14.31
101,845
-0.24(-1.62%)
Feb 03, 2023
14.98
14.98
14.54
14.55
203,397
-0.83(-5.40%)
Feb 02, 2023
15.58
15.58
15.31
15.38
239,068
-0.55(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.