Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grogenesis Inc (OP: GROG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0950 0.1308 0.0821 0.1308 34,100 +0.04(+39.74%)
Jan 30, 2019 0.0900 0.0936 0.0900 0.0936 26,100 -0.04(-28.28%)
Jan 29, 2019 0.1225 0.1305 0.1225 0.1305 2,369 +0.01(+6.01%)
Jan 28, 2019 0.0950 0.1231 0.0863 0.1231 44,616 -0.01(-10.41%)
Jan 25, 2019 0.1022 0.1597 0.1000 0.1374 35,200 -0.02(-14.13%)
Jan 24, 2019 0.1150 0.1600 0.1137 0.1600 11,500 +0.00(+0.00%)
Jan 23, 2019 0.1300 0.1600 0.1300 0.1600 8,500 +0.00(+0.00%)
Jan 22, 2019 0.1103 0.1600 0.1103 0.1600 2,730 +0.00(+0.00%)
Jan 18, 2019 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.60%)
Jan 17, 2019 0.1350 0.1501 0.1350 0.1501 15,780 +0.02(+11.19%)
Jan 16, 2019 0.1350 0.1350 0.0930 0.1350 9,719 +0.00(+0.00%)
Jan 14, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 09, 2019 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Jan 02, 2019 0.1000 0.1000 0.1000 0 +0.01(+8.70%)
Dec 31, 2018 0.0810 0.1400 0.0810 0.0920 14,600 -0.02(-21.10%)
Dec 28, 2018 0.1166 0.1166 0.1166 0.1166 1,000 +0.01(+5.05%)
Dec 27, 2018 0.1380 0.1380 0.0800 0.1110 9,000 -0.03(-19.57%)
Dec 26, 2018 0.0918 0.1380 0.0918 0.1380 3,200 +0.07(+91.67%)
Dec 24, 2018 0.0720 0.0720 0.0720 0.0720 30,000 +0.00(+0.00%)
Dec 21, 2018 0.0720 0.0720 0.0720 0.0720 100 -0.04(-34.55%)
Dec 20, 2018 0.1150 0.1150 0.1100 0.1100 15,000 +0.00(+0.00%)
Dec 19, 2018 0.1100 0.1100 0.1100 92 +0.00(+0.00%)
Dec 12, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 03, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 28, 2018 0.1000 0.1000 0.1000 0.1000 17,500 +0.00(+0.00%)
Nov 27, 2018 0.1000 0.1000 0.1000 0.1000 2,500 -0.01(-11.50%)
Nov 21, 2018 0.1130 0.1130 0.1130 0 -0.02(-13.08%)
Nov 20, 2018 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Nov 16, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 12, 2018 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Nov 09, 2018 0.1000 0.1000 0.1000 0.1000 3,000 -0.05(-33.33%)
Nov 08, 2018 0.1100 0.1500 0.0730 0.1500 4,926 +0.05(+50.00%)
Nov 07, 2018 0.1000 0.1000 0.1000 0.1000 2,870 -0.01(-9.75%)
Nov 06, 2018 0.1108 0.1108 0.1108 0.1108 500 +0.04(+51.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.