Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vertical Peak Hldgs Inc
(OP:
SPLIF
)
0.0040
UNCHANGED
Last Price
Updated: 12:33 PM EST, Nov 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.0320
0.0367
0.0320
0.0333
21,400
+0.00(+6.05%)
Jan 30, 2020
0.0320
0.0350
0.0300
0.0314
121,994
-0.00(-1.88%)
Jan 29, 2020
0.0277
0.0323
0.0277
0.0320
18,204
-0.00(-2.74%)
Jan 28, 2020
0.0300
0.0363
0.0300
0.0329
19,900
+0.00(+9.67%)
Jan 27, 2020
0.0354
0.0354
0.0300
0.0300
33,295
-0.01(-14.29%)
Jan 24, 2020
0.0300
0.0365
0.0300
0.0350
58,400
+0.00(+7.69%)
Jan 23, 2020
0.0400
0.0400
0.0293
0.0325
101,218
-0.00(-10.22%)
Jan 22, 2020
0.0332
0.0365
0.0332
0.0362
7,005
+0.00(+7.42%)
Jan 21, 2020
0.0300
0.0372
0.0300
0.0337
59,840
+0.00(+12.33%)
Jan 17, 2020
0.0320
0.0371
0.0300
0.0300
146,100
-0.01(-19.14%)
Jan 16, 2020
0.0295
0.0393
0.0295
0.0371
60,571
-0.00(-5.60%)
Jan 15, 2020
0.0300
0.0394
0.0300
0.0393
62,637
+0.01(+18.02%)
Jan 14, 2020
0.0360
0.0387
0.0291
0.0333
60,284
-0.00(-6.20%)
Jan 13, 2020
0.0309
0.0355
0.0290
0.0355
30,983
+0.00(+10.25%)
Jan 10, 2020
0.0366
0.0380
0.0319
0.0322
56,100
-0.00(-3.59%)
Jan 09, 2020
0.0400
0.0410
0.0334
0.0334
83,995
-0.01(-14.36%)
Jan 08, 2020
0.0373
0.0390
0.0313
0.0390
51,585
+0.00(+0.00%)
Jan 07, 2020
0.0355
0.0394
0.0320
0.0390
171,897
+0.00(+0.00%)
Jan 06, 2020
0.0443
0.0443
0.0321
0.0390
44,300
+0.00(+5.12%)
Jan 03, 2020
0.0450
0.0450
0.0317
0.0371
399,000
-0.00(-6.08%)
Jan 02, 2020
0.0392
0.0395
0.0327
0.0395
353,016
+0.01(+20.80%)
Dec 31, 2019
0.0268
0.0356
0.0250
0.0327
141,400
+0.00(+8.28%)
Dec 30, 2019
0.0181
0.0319
0.0181
0.0302
126,902
+0.01(+51.00%)
Dec 27, 2019
0.0250
0.0331
0.0200
0.0200
387,800
-0.01(-31.03%)
Dec 26, 2019
0.0250
0.0360
0.0250
0.0290
23,425
-0.00(-7.64%)
Dec 24, 2019
0.0290
0.0314
0.0285
0.0314
30,300
+0.00(+12.14%)
Dec 23, 2019
0.0285
0.0328
0.0250
0.0280
54,302
-0.00(-8.20%)
Dec 20, 2019
0.0282
0.0305
0.0280
0.0305
25,800
+0.00(+1.33%)
Dec 19, 2019
0.0218
0.0330
0.0218
0.0301
60,544
+0.00(+7.50%)
Dec 18, 2019
0.0241
0.0330
0.0241
0.0280
71,963
-0.00(-6.67%)
Dec 17, 2019
0.0310
0.0332
0.0261
0.0300
71,918
-0.00(-3.23%)
Dec 16, 2019
0.0281
0.0369
0.0281
0.0310
212,478
+0.00(+9.15%)
Dec 13, 2019
0.0270
0.0352
0.0270
0.0284
38,600
-0.00(-11.25%)
Dec 12, 2019
0.0300
0.0324
0.0250
0.0320
115,199
+0.00(+3.23%)
Dec 11, 2019
0.0240
0.0320
0.0240
0.0310
98,167
-0.00(-3.13%)
Dec 10, 2019
0.0240
0.0383
0.0210
0.0320
759,355
-0.02(-42.96%)
Dec 04, 2019
0.0561
0.0561
0.0561
0
-0.00(-0.18%)
Dec 03, 2019
0.0700
0.0700
0.0562
0.0562
47,022
-0.00(-6.33%)
Dec 02, 2019
0.0615
0.0651
0.0562
0.0600
180,752
-0.00(-2.12%)
Nov 29, 2019
0.0526
0.0614
0.0526
0.0613
14,000
+0.00(+6.42%)
Nov 27, 2019
0.0600
0.0645
0.0576
0.0576
42,900
-0.00(-4.00%)
Nov 26, 2019
0.0573
0.0670
0.0561
0.0600
61,843
-0.01(-10.45%)
Nov 25, 2019
0.0801
0.0801
0.0663
0.0670
92,390
-0.01(-11.84%)
Nov 22, 2019
0.0796
0.0796
0.0710
0.0760
53,500
+0.00(+2.29%)
Nov 21, 2019
0.0610
0.0767
0.0610
0.0743
53,779
+0.00(+2.20%)
Nov 20, 2019
0.0763
0.0763
0.0692
0.0727
38,394
+0.01(+9.16%)
Nov 19, 2019
0.0732
0.0732
0.0631
0.0666
61,573
+0.00(+0.91%)
Nov 18, 2019
0.0699
0.0766
0.0660
0.0660
102,187
-0.01(-9.47%)
Nov 15, 2019
0.0830
0.0830
0.0666
0.0729
972,800
-0.01(-8.19%)
Nov 14, 2019
0.0805
0.0870
0.0700
0.0794
81,720
-0.01(-5.92%)
Nov 13, 2019
0.0785
0.0850
0.0741
0.0844
3,733
+0.01(+13.75%)
Nov 12, 2019
0.0706
0.0844
0.0706
0.0742
25,631
+0.00(+3.78%)
Nov 11, 2019
0.0800
0.0800
0.0715
0.0715
87,345
-0.00(-4.67%)
Nov 08, 2019
0.0810
0.0872
0.0750
0.0750
60,000
-0.01(-6.25%)
Nov 07, 2019
0.0747
0.0818
0.0747
0.0800
20,522
+0.00(+2.43%)
Nov 06, 2019
0.0889
0.0889
0.0748
0.0781
13,950
-0.00(-2.37%)
Nov 05, 2019
0.0770
0.0910
0.0770
0.0800
20,324
-0.01(-8.68%)
Nov 04, 2019
0.0837
0.0961
0.0824
0.0876
17,917
+0.00(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.