Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.3737	0.3800	0.3737	0.3800	1,500	-0.01(-1.66%)
Jan 28, 2016	0.3800	0.3864	0.3800	0.3864	5,300	+0.00(+0.47%)
Jan 27, 2016	0.3922	0.3922	0.3846	0.3846	13,592	-0.00(-1.03%)
Jan 26, 2016	0.3708	0.3970	0.3708	0.3886	2,600	-0.00(-0.49%)
Jan 25, 2016	0.3905	0.3930	0.3905	0.3905	3,652	-0.01(-2.55%)
Jan 22, 2016	0.3689	0.4010	0.3689	0.4007	19,150	+0.04(+9.78%)
Jan 21, 2016	0.3734	0.3734	0.3650	0.3650	1,315	-0.00(-0.54%)
Jan 20, 2016	0.3810	0.3818	0.3440	0.3670	15,455	-0.02(-4.18%)
Jan 19, 2016	0.3780	0.3830	0.3762	0.3830	7,280	+0.01(+3.88%)
Jan 15, 2016		0.3687	0.3687	0.3687	0	-0.03(-6.89%)
Jan 14, 2016	0.4100	0.4100	0.3960	0.3960	6,000	-0.01(-3.41%)
Jan 13, 2016	0.4200	0.4200	0.4100	0.4100	1,215	-0.01(-3.46%)
Jan 12, 2016	0.4045	0.4247	0.4045	0.4247	2,100	+0.00(+1.12%)
Jan 11, 2016	0.4275	0.4275	0.4117	0.4200	16,120	-0.00(-0.28%)
Jan 08, 2016	0.4212	0.4212	0.4212	0.4212	3,000	+0.01(+2.73%)
Jan 07, 2016	0.4100	0.4142	0.4100	0.4100	23,450	-0.03(-6.05%)
Jan 06, 2016	0.4320	0.4364	0.4219	0.4364	4,480	-0.00(-0.64%)
Jan 05, 2016	0.4387	0.4400	0.4379	0.4392	65,976	+0.02(+4.80%)
Jan 04, 2016	0.4191	0.4191	0.4191	0.4191	500	-0.00(-0.07%)
Dec 30, 2015		0.4194	0.4194	0.4194	0	+0.01(+3.28%)
Dec 29, 2015	0.4205	0.4205	0.4061	0.4061	10,500	+0.04(+10.20%)
Dec 23, 2015		0.3685	0.3685	0.3685	0	-0.00(-0.67%)
Dec 22, 2015	0.3785	0.3785	0.3710	0.3710	7,145	-0.01(-1.85%)
Dec 21, 2015	0.4000	0.4000	0.3780	0.3780	3,225	-0.03(-7.13%)
Dec 18, 2015	0.4050	0.4150	0.3968	0.4070	41,798	+0.01(+1.75%)
Dec 17, 2015	0.4040	0.4040	0.4000	0.4000	11,000	-0.02(-5.19%)
Dec 16, 2015	0.4213	0.4250	0.4213	0.4219	8,420	+0.01(+3.03%)
Dec 15, 2015	0.4205	0.4205	0.4095	0.4095	3,140	-0.01(-2.94%)
Dec 11, 2015		0.4219	0.4219	0.4219	100	-0.01(-1.54%)
Dec 10, 2015	0.4441	0.4443	0.4017	0.4285	24,015	-0.06(-11.65%)
Dec 09, 2015	0.4850	0.4850	0.4850	0.4850	1,000	-0.01(-1.28%)
Dec 08, 2015	0.5001	0.5116	0.4913	0.4913	11,470	-0.01(-1.64%)
Dec 07, 2015	0.4995	0.4995	0.4995	0.4995	2,000	-0.01(-1.28%)
Dec 04, 2015	0.5140	0.5140	0.4923	0.5060	2,380	-0.00(-0.26%)
Dec 03, 2015	0.5000	0.5132	0.5000	0.5073	8,050	-0.01(-2.25%)
Dec 02, 2015	0.5275	0.5275	0.5190	0.5190	7,250	-0.00(-0.44%)
Dec 01, 2015	0.5750	0.5750	0.5213	0.5213	7,500	-0.04(-6.91%)
Nov 30, 2015	0.5886	0.5891	0.4700	0.5600	42,700	+0.08(+15.68%)
Nov 20, 2015	0.5100	0.5100	0.4705	0.4841	6,670	-0.02(-3.33%)
Nov 19, 2015	0.5030	0.5030	0.5008	0.5008	1,150	-0.00(-0.04%)
Nov 18, 2015	0.4994	0.5080	0.4994	0.5010	12,450	+0.00(+0.28%)
Nov 17, 2015	0.4979	0.5010	0.4921	0.4996	4,000	+0.01(+2.80%)
Nov 16, 2015	0.4850	0.5002	0.4820	0.4860	10,500	+0.04(+9.41%)
Nov 13, 2015	0.4710	0.4710	0.4442	0.4442	7,500	-0.03(-6.72%)
Nov 12, 2015	0.4762	0.4762	0.4762	0.4762	450	-0.02(-3.45%)
Nov 09, 2015		0.4932	0.4932	0.4932	0	+0.01(+2.11%)
Nov 06, 2015	0.5466	0.5466	0.4761	0.4830	18,027	-0.05(-10.06%)
Nov 05, 2015	0.5300	0.5520	0.5030	0.5370	68,550	+0.07(+15.48%)
Nov 04, 2015	0.4410	0.4650	0.4410	0.4650	32,690	+0.03(+7.14%)
Nov 03, 2015	0.4330	0.4340	0.4330	0.4340	4,150	+0.01(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.