Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
0.0001
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.0004
0.0005
0.0004
0.0005
22,378,052
+0.00(+0.00%)
Jan 28, 2022
0.0005
0.0005
0.0004
0.0005
35,053,464
+0.00(+0.00%)
Jan 27, 2022
0.0006
0.0006
0.0004
0.0005
235,544,960
+0.00(+0.00%)
Jan 26, 2022
0.0006
0.0006
0.0005
0.0005
116,119,816
+0.00(+0.00%)
Jan 25, 2022
0.0005
0.0005
0.0004
0.0005
33,474,880
+0.00(+0.00%)
Jan 24, 2022
0.0005
0.0006
0.0004
0.0005
335,415,584
-0.00(-16.67%)
Jan 21, 2022
0.0005
0.0006
0.0005
0.0006
29,077,936
+0.00(+0.00%)
Jan 20, 2022
0.0005
0.0006
0.0005
0.0006
19,226,868
+0.00(+0.00%)
Jan 19, 2022
0.0005
0.0006
0.0005
0.0006
157,458,976
+0.00(+20.00%)
Jan 18, 2022
0.0006
0.0006
0.0005
0.0005
21,218,508
-0.00(-16.67%)
Jan 14, 2022
0.0006
0
+0.00(+0.00%)
Jan 13, 2022
0.0005
0.0006
0.0005
0.0006
59,925,288
+0.00(+0.00%)
Jan 12, 2022
0.0006
0.0006
0.0005
0.0006
25,268,098
+0.00(+0.00%)
Jan 11, 2022
0.0006
0.0006
0.0005
0.0006
23,972,940
+0.00(+0.00%)
Jan 10, 2022
0.0007
0.0007
0.0005
0.0006
404,726,016
-0.00(-14.29%)
Jan 07, 2022
0.0006
0.0007
0.0006
0.0007
22,341,960
+0.00(+16.67%)
Jan 06, 2022
0.0006
0.0007
0.0005
0.0006
107,913,864
-0.00(-14.29%)
Jan 05, 2022
0.0007
0.0007
0.0006
0.0007
71,373,048
+0.00(+0.00%)
Jan 04, 2022
0.0006
0.0007
0.0006
0.0007
13,647,567
+0.00(+0.00%)
Jan 03, 2022
0.0005
0.0007
0.0004
0.0007
165,678,816
+0.00(+40.00%)
Dec 31, 2021
0.0005
0.0006
0.0004
0.0005
98,537,248
+0.00(+0.00%)
Dec 30, 2021
0.0005
0.0006
0.0005
0.0005
84,060,976
+0.00(+0.00%)
Dec 29, 2021
0.0004
0.0006
0.0004
0.0005
52,926,812
+0.00(+0.00%)
Dec 28, 2021
0.0005
0.0006
0.0004
0.0005
46,618,588
+0.00(+0.00%)
Dec 27, 2021
0.0005
0.0006
0.0004
0.0005
52,447,664
-0.00(-16.67%)
Dec 23, 2021
0.0005
0.0006
0.0004
0.0006
47,675,380
+0.00(+20.00%)
Dec 22, 2021
0.0005
0.0006
0.0005
0.0005
25,807,448
-0.00(-16.67%)
Dec 21, 2021
0.0005
0.0006
0.0005
0.0006
13,896,839
+0.00(+0.00%)
Dec 20, 2021
0.0005
0.0006
0.0005
0.0006
39,918,368
+0.00(+0.00%)
Dec 17, 2021
0.0006
0.0006
0.0005
0.0006
46,553,300
+0.00(+0.00%)
Dec 16, 2021
0.0006
0.0006
0.0005
0.0006
34,529,768
+0.00(+0.00%)
Dec 15, 2021
0.0006
0.0006
0.0005
0.0006
33,570,432
+0.00(+0.00%)
Dec 14, 2021
0.0005
0.0006
0.0005
0.0006
36,807,308
+0.00(+0.00%)
Dec 13, 2021
0.0005
0.0006
0.0005
0.0006
38,436,316
+0.00(+0.00%)
Dec 10, 2021
0.0006
0.0006
0.0005
0.0006
48,488,960
+0.00(+0.00%)
Dec 09, 2021
0.0006
0.0006
0.0005
0.0006
13,940,260
+0.00(+0.00%)
Dec 08, 2021
0.0005
0.0006
0.0005
0.0006
26,263,608
+0.00(+0.00%)
Dec 07, 2021
0.0006
0.0006
0.0005
0.0006
39,007,560
+0.00(+20.00%)
Dec 06, 2021
0.0006
0.0006
0.0005
0.0005
54,940,976
-0.00(-16.67%)
Dec 03, 2021
0.0005
0.0007
0.0005
0.0006
39,825,484
+0.00(+0.00%)
Dec 02, 2021
0.0005
0.0007
0.0005
0.0006
31,972,740
+0.00(+0.00%)
Dec 01, 2021
0.0006
0.0007
0.0005
0.0006
41,753,804
+0.00(+0.00%)
Nov 30, 2021
0.0006
0.0007
0.0006
0.0006
96,126,576
-0.00(-14.29%)
Nov 29, 2021
0.0007
0.0007
0.0006
0.0007
47,367,212
+0.00(+16.67%)
Nov 26, 2021
0.0006
0.0007
0.0006
0.0006
8,790,868
-0.00(-14.29%)
Nov 24, 2021
0.0006
0.0007
0.0006
0.0007
54,667,232
+0.00(+0.00%)
Nov 23, 2021
0.0007
0.0008
0.0006
0.0007
68,008,112
-0.00(-12.50%)
Nov 22, 2021
0.0008
0.0008
0.0007
0.0008
45,221,252
+0.00(+0.00%)
Nov 19, 2021
0.0007
0.0008
0.0007
0.0008
44,936,352
+0.00(+14.29%)
Nov 18, 2021
0.0007
0.0007
0.0007
0.0007
50,547,552
+0.00(+0.00%)
Nov 17, 2021
0.0007
0.0008
0.0007
0.0007
40,284,680
+0.00(+0.00%)
Nov 16, 2021
0.0008
0.0008
0.0007
0.0007
32,836,806
-0.00(-12.50%)
Nov 15, 2021
0.0008
0.0008
0.0007
0.0008
31,667,212
+0.00(+0.00%)
Nov 12, 2021
0.0008
0.0008
0.0007
0.0008
28,981,434
+0.00(+0.00%)
Nov 11, 2021
0.0007
0.0008
0.0007
0.0008
38,119,672
+0.00(+0.00%)
Nov 10, 2021
0.0009
0.0008
75,475,136
-0.00(-11.11%)
Nov 09, 2021
0.0008
0.0009
0.0008
0.0009
34,137,476
+0.00(+12.50%)
Nov 08, 2021
0.0009
0.0009
0.0008
0.0008
42,971,360
+0.00(+0.00%)
Nov 05, 2021
0.0009
0.0009
0.0008
0.0008
23,426,568
+0.00(+0.00%)
Nov 04, 2021
0.0009
0.0009
0.0008
0.0008
49,195,488
-0.00(-11.11%)
Nov 03, 2021
0.0009
0.0010
0.0008
0.0009
39,963,940
-0.00(-10.00%)
Nov 02, 2021
0.0009
0.0010
0.0008
0.0010
54,570,264
+0.00(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.