Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.45	27.75	27.40	27.57	14,600	+1.35(+5.14%)
Jan 28, 2021	25.84	26.75	25.84	26.22	4,807	+1.51(+6.11%)
Jan 27, 2021	24.68	25.17	24.35	24.71	1,720	+0.56(+2.32%)
Jan 26, 2021	24.41	25.00	24.09	24.15	2,039	+0.48(+2.03%)
Jan 25, 2021	24.44	24.50	23.67	23.67	1,915	-0.91(-3.70%)
Jan 22, 2021	24.30	24.58	24.30	24.58	700	+0.25(+1.03%)
Jan 21, 2021	24.75	24.75	24.20	24.33	2,077	+0.45(+1.88%)
Jan 20, 2021	23.42	23.88	23.42	23.88	1,381	+0.43(+1.83%)
Jan 19, 2021	23.75	23.75	23.22	23.45	2,762	+1.25(+5.63%)
Jan 15, 2021	22.20	22.20	22.20	22.20	1,600	+0.14(+0.63%)
Jan 14, 2021	22.08	22.78	21.55	22.06	144,111	-0.84(-3.67%)
Jan 13, 2021	22.05	22.95	22.05	22.90	2,644	-0.05(-0.24%)
Jan 12, 2021	22.90	23.50	22.66	22.95	2,052	+0.15(+0.68%)
Jan 11, 2021	23.15	23.15	22.15	22.80	77,912	-1.25(-5.20%)
Jan 08, 2021	24.11	25.08	24.05	24.05	8,700	-1.09(-4.35%)
Jan 07, 2021	25.40	25.50	24.90	25.14	558	-0.78(-3.01%)
Jan 06, 2021	24.90	25.93	24.90	25.93	6,638	-0.09(-0.36%)
Jan 05, 2021	24.96	26.02	24.90	26.02	4,014	+1.22(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.