Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2020 | 9.751 | 9.751 | 9.751 | 0 | +0.00(+0.00%) | |
| Jan 10, 2020 | 9.751 | 9.751 | 9.751 | 3,000 | +0.00(+0.00%) | |
| Dec 27, 2019 | 9.751 | 9.751 | 9.751 | 0 | +0.17(+1.76%) | |
| Dec 19, 2019 | 9.582 | 9.582 | 9.582 | 0 | -0.62(-6.06%) | |
| Dec 16, 2019 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
| Dec 13, 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 500 | +2.00(+24.39%) |
| Nov 12, 2019 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.