Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.260	2.260	2.260	2.260	24,000	-0.04(-1.74%)
Jan 30, 2019	2.350	2.350	2.300	2.300	137,506	-0.04(-1.71%)
Jan 29, 2019	2.282	2.340	2.275	2.340	489,149	+0.32(+15.58%)
Jan 23, 2019		2.025	2.025	2.025	0	-0.01(-0.27%)
Jan 22, 2019	2.070	2.070	2.030	2.030	15,985	-0.08(-3.79%)
Jan 18, 2019	2.110	2.110	2.110	2.110	3,500	+0.01(+0.48%)
Jan 16, 2019		2.100	2.100	2.100	0	+0.02(+0.96%)
Jan 14, 2019		2.080	2.080	2.080	0	-0.03(-1.42%)
Jan 11, 2019	2.110	2.110	2.110	2.110	31,500	+0.04(+1.81%)
Jan 10, 2019		2.072	2.072	2.072	0	+0.07(+3.62%)
Jan 07, 2019		2.000	2.000	2.000	0	+0.05(+2.56%)
Jan 03, 2019		1.950	1.950	1.950	0	-0.03(-1.54%)
Dec 31, 2018		1.980	1.980	1.980	0	-0.01(-0.48%)
Dec 28, 2018	1.960	1.990	1.960	1.990	17,700	+0.09(+4.74%)
Dec 27, 2018	1.940	1.950	1.900	1.900	52,450	+0.02(+1.06%)
Dec 26, 2018	1.892	1.892	1.880	1.880	233	-0.07(-3.34%)
Dec 24, 2018	1.930	1.945	1.910	1.945	15,900	+0.06(+2.91%)
Dec 21, 2018	1.935	1.935	1.890	1.890	25,200	-0.10(-5.03%)
Dec 20, 2018	2.010	2.040	1.990	1.990	100,233	-0.06(-2.93%)
Dec 19, 2018	2.075	2.075	2.050	2.050	25,027	-0.05(-2.22%)
Dec 18, 2018		2.097	2.097	2.097	0	+0.08(+3.79%)
Dec 17, 2018		2.020	2.020	2.020	40	+0.00(+0.00%)
Dec 14, 2018	2.050	2.050	2.020	2.020	5,400	-0.05(-2.42%)
Dec 13, 2018	2.115	2.115	2.070	2.070	4,660	-0.15(-6.76%)
Dec 12, 2018	2.220	2.220	2.220	2.220	300	+0.07(+3.02%)
Dec 07, 2018		2.155	2.155	2.155	0	+0.00(+0.00%)
Dec 06, 2018	2.163	2.185	2.140	2.155	4,944	-0.03(-1.46%)
Dec 04, 2018	2.214	2.214	2.180	2.187	360,100	+0.02(+1.02%)
Dec 03, 2018	2.165	2.165	2.165	2.165	1,500	-0.00(-0.13%)
Nov 29, 2018		2.168	2.168	2.168	0	+0.11(+5.57%)
Nov 26, 2018		2.054	2.054	2.054	0	-0.12(-5.36%)
Nov 19, 2018		2.170	2.170	2.170	0	+0.02(+0.93%)
Nov 15, 2018		2.150	2.150	2.150	0	+0.00(+0.00%)
Nov 14, 2018	2.150	2.150	2.150	2.150	650	-0.08(-3.44%)
Nov 13, 2018		2.227	2.227	2.227	115	+0.00(+0.00%)
Nov 12, 2018	2.227	2.227	2.227	2.227	115	-0.01(-0.51%)
Nov 08, 2018		2.238	2.238	2.238	0	+0.00(+0.00%)
Nov 07, 2018	2.238	2.238	2.238	2.238	700	+0.05(+2.19%)
Nov 06, 2018	2.170	2.190	2.170	2.190	21,550	+0.04(+1.86%)
Nov 05, 2018	2.150	2.150	2.150	2.150	3,050	-0.02(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.