Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
4.750
4.750
4.750
17
-0.15(-3.06%)
Jan 23, 2018
4.900
4.900
4.900
0
+0.00(+0.00%)
Jan 19, 2018
4.900
4.900
4.900
36
+0.45(+10.11%)
Jan 18, 2018
4.690
4.690
4.450
4.450
377
-0.07(-1.55%)
Jan 17, 2018
4.950
4.950
4.520
4.520
2,223
+0.19(+4.29%)
Jan 16, 2018
4.760
4.760
4.760
4.334
743
-0.57(-11.55%)
Jan 12, 2018
4.900
4.900
4.900
0
+0.15(+3.16%)
Jan 11, 2018
4.750
4.750
4.750
4.750
113
+0.30(+6.74%)
Jan 10, 2018
4.450
4.450
4.450
4.450
209
-0.31(-6.51%)
Jan 09, 2018
4.460
4.800
4.460
4.760
1,275
+0.28(+6.25%)
Jan 08, 2018
4.650
5.090
4.380
4.480
8,358
+0.08(+1.82%)
Jan 05, 2018
4.400
4.892
4.202
4.400
7,597
+0.00(+0.00%)
Jan 04, 2018
3.950
4.470
3.950
4.400
21,980
+0.25(+6.02%)
Jan 03, 2018
4.150
4.150
4.140
4.150
4,013
+0.00(+0.00%)
Jan 02, 2018
4.150
4.150
4.150
4.150
194
+0.08(+1.96%)
Dec 29, 2017
4.070
4.070
4.070
0
-0.40(-8.94%)
Dec 26, 2017
4.470
4.470
4.470
0
+0.22(+5.17%)
Dec 21, 2017
4.250
4.250
4.250
81
+0.00(+0.00%)
Dec 20, 2017
4.250
4.250
4.230
4.250
3,162
+0.03(+0.78%)
Dec 19, 2017
4.194
4.239
4.180
4.217
1,816
+0.15(+3.62%)
Dec 18, 2017
4.310
4.500
4.070
4.070
7,263
+0.13(+3.23%)
Dec 14, 2017
3.942
3.942
3.942
5
+0.29(+8.01%)
Dec 13, 2017
3.720
3.720
3.650
3.650
535
-0.08(-2.14%)
Dec 11, 2017
3.730
3.730
3.730
30
-0.16(-4.11%)
Dec 08, 2017
3.890
3.890
3.890
3.890
366
+0.13(+3.46%)
Dec 07, 2017
3.765
3.790
3.700
3.760
12,900
+0.02(+0.53%)
Dec 06, 2017
3.740
3.740
3.740
3.740
623
-0.10(-2.71%)
Dec 05, 2017
3.830
3.844
3.830
3.844
677
+0.05(+1.43%)
Nov 30, 2017
3.790
3.790
3.790
102
-0.01(-0.24%)
Nov 28, 2017
3.799
3.799
3.799
5
-0.10(-2.59%)
Nov 27, 2017
3.800
3.900
3.800
3.900
1,744
+0.12(+3.17%)
Nov 24, 2017
3.620
3.820
3.620
3.780
1,488
+0.20(+5.59%)
Nov 22, 2017
3.580
3.580
3.570
3.580
5,289
+0.02(+0.56%)
Nov 21, 2017
3.550
3.560
3.550
3.560
2,572
+0.00(+0.08%)
Nov 20, 2017
3.590
3.590
3.557
3.557
3,183
-0.27(-7.03%)
Nov 17, 2017
3.730
3.929
3.250
3.826
7,055
+0.03(+0.68%)
Nov 16, 2017
3.870
3.974
3.800
3.800
2,344
+0.10(+2.70%)
Nov 14, 2017
3.700
3.700
3.700
0
-0.05(-1.33%)
Nov 13, 2017
3.750
3.750
3.750
3.750
2,131
+0.00(+0.00%)
Nov 09, 2017
3.750
3.750
3.750
62
-0.12(-3.10%)
Nov 07, 2017
3.870
3.870
3.870
7
+0.12(+3.20%)
Nov 06, 2017
3.753
3.753
3.750
3.750
1,719
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.